WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATE-FLD pair

Presyo USD
$0.0004259
Presyo
0.2233 FLD
TVL
$3,744.13
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
10.68%
Ibahagi
TXNS
29
Mga Bumili
27
Mga Nagbenta
2
Dami
508
Telegram price alerts
Pares:
0xF25b25e112dA43cEc22380935ef279497790F3c5
FATE:
0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama FATE:
7.07M
Pinagsama FLD:
$378,140.28

FATE/FLD price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FATE token sa DEX Pharaoh Exchange ay $0.0004259. Ang presyo ng FATE ay pataas 10.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $508.49. Ang kontrata ng FATE token ay 0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b na may market cap na $3,892,903.90. Ang kontrata ng liquidity pool ay 0xF25b25e112dA43cEc22380935ef279497790F3c5 na may kabuuang halaga na naka-lock (TVL) na $3,744.14. Ang FATE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATE/FLD na may kontrata na address 0xF25b25e112dA43cEc22380935ef279497790F3c5 ay $3,744.14.

Ang kabuuang transaksyon ng FATE/FLD ay 29 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FATE/FLD pool ay may trading volume na $508.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATE sa FLD ay 0.2233, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FATE sa USD ay $0.0004259 ngayon.

FATE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
08/11/20254:41:26 PMbuy$47.29$0.000425924,800.50.2233111,034.95
0xd98...5e89
0x06...baf9
08/11/202511:24:29 AMbuy$9.47$0.00042065,008.320.222222,532.22
0x380...f6EA
0x54...19a3
08/11/20259:56:34 AMsell$27.24$0.000433513,728.940.218462,842.5
0xfc4...3D33
0x8a...4972
08/11/20258:20:33 AMbuy$1.04$0.0004335537.290.22382,400.23
0x3B6...60e3
0x67...1ba1
08/11/20258:20:33 AMbuy$6.25$0.00043353,223.680.223514,418.3
0x3B6...60e3
0x67...1ba1
08/11/20257:46:09 AMbuy$4.01$0.00043352,067.780.22329,263.97
0x9BD...98bF
0x3a...98fd
08/11/20255:59:14 AMbuy$6.09$0.00042933,163.130.222814,194.95
0x511...EADE
0x8b...d5eb
08/11/20251:53:24 AMbuy$7.18$0.00042393,769.80.222316,954.91
0x3fe...adfe
0x57...ff80
08/11/202512:41:47 AMbuy$15.5$0.00041928,194.670.221436,997.19
0x024...d840
0xc5...505b
08/11/202512:31:08 AMbuy$1.88$0.0004173997.260.22084,515.7
0x3B6...60e3
0x2d...ccc0
08/10/202511:55:54 PMbuy$95.91$0.000416750,0000.2172230,160.56
0xb92...B4CD
0x00...633c
08/10/202511:48:58 PMsell$47.52$0.000416724,083.880.2111114,051.71
0xb19...5E77
0xf0...1cf9
08/10/202511:43:50 PMbuy$4.73$0.00041612,467.690.216911,372.58
0x147...84aD
0xc6...7a4b
08/10/202511:00:37 PMbuy$16.55$0.00041088,697.880.215940,286.41
0x3eF...385e
0x4e...9c48
08/10/202511:00:37 PMbuy$4.14$0.00041392,167.510.216610,004.13
0x3eF...385e
0x4e...9c48
08/10/202510:20:16 PMbuy$4.67$0.00041152,443.540.215111,358.82
0xCF1...56c0
0x1a...3042
08/10/202510:00:33 PMbuy$37.59$0.000411819,5000.213591,295.22
0xb92...B4CD
0xa1...7bef
08/10/20259:06:51 PMbuy$3.25$0.00040791,692.340.21187,986.94
0xC1B...565c
0x3e...041e
08/10/20259:06:51 PMbuy$3.25$0.00040831,692.20.21217,977.45
0xC1B...565c
0x3e...041e
08/10/20258:50:00 PMbuy$8.66$0.00040734,499.190.211421,276.73
0xeFc...9eD3
0x93...8730