WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERROR-WAVAX pair

Presyo USD
$0.051798
Presyo
0.061261 WAVAX
TVL
$42.5
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
4.79%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014
ERROR:
0xa77d05fd853af120cD4dB48e73498E0cAbD3F628
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ERROR:
458.18M
Pinagsama WAVAX:
$1.49

ERROR/WAVAX price stats sa Avalanche

Noong Enero 6, 2026, ang kasalukuyang presyo ng ERROR token sa DEX Pharaoh Exchange ay $0.000001798. Ang presyo ng ERROR ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.19. Ang kontrata ng ERROR token ay 0xa77d05fd853af120cD4dB48e73498E0cAbD3F628 na may market cap na $2,607.56. Ang kontrata ng liquidity pool ay 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 na may kabuuang halaga na naka-lock (TVL) na $42.50. Ang ERROR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERROR/WAVAX na may kontrata na address 0x9A0915e8a8F02e5A1A367bEaB8aF28bcf99Ef014 ay $42.50.

Ang kabuuang transaksyon ng ERROR/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ERROR/WAVAX pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERROR sa WAVAX ay 0.0000001261, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ERROR sa USD ay $0.000001798 ngayon.

ERROR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/06/20268:56:59 AMsell$0.0483$0.0517980.0033880.06126126,860.49
0x43C...1373
0x88...9fb3
01/06/20268:56:56 AMbuy$0.04986$0.0518320.0034980.06128527,211.26
0x7ba...a51E
0x66...2bc4
01/06/20268:56:31 AMsell$0.0407$0.0517790.0028550.06124822,874.13
0x007...8012
0x9c...da0c
01/06/20268:56:23 AMbuy$0.04985$0.0517980.0034970.06126127,724.03
0x7ba...a51E
0x6c...86fb
01/05/202610:44:15 PMsell$0.005484$0.0517160.00037650.0611783,195.86
0xCC1...6142
0x62...c5b7
01/04/202610:55:39 PMsell$0.04981$0.0517910.0034790.06125127,803.86
0x3e2...5c00
0x94...8303
01/04/202610:55:34 PMbuy$0.05017$0.0518280.0035050.06127627,447.66
0x7ba...a51E
0xcd...8b4a
01/04/202610:55:01 PMsell$0.04991$0.0517920.0034860.06125127,850.81
0xB93...440e
0x33...f034
01/04/202610:54:58 PMbuy$0.05016$0.0518290.0035040.06127727,427.45
0x7ba...a51E
0xa8...a86f
01/04/20264:50:19 AMsell$0.04901$0.0517620.0034840.06125227,819.46
0x579...Fe06
0x73...622a
01/04/20264:50:10 AMbuy$0.05006$0.0517960.0035580.06127727,863.54
0x7ba...a51E
0xa5...e3fb
01/04/20264:49:36 AMsell$0.04022$0.0517430.0028590.06123923,075.4
0xb89...2C04
0xbe...13f1
01/04/20264:49:28 AMbuy$0.05006$0.0517590.0035580.0612528,449.7
0x7ba...a51E
0xde...ddbb
01/03/20261:26:16 AMbuy$0.02656$0.0515840.0019230.06114616,769.79
0xAeE...d11e
0xa9...81d8
01/03/20261:21:56 AMsell$0.05059$0.0515960.0036620.06115631,680
0x433...A93d
0x25...e8d6
01/03/202612:51:55 AMsell$0.03097$0.0517730.0022170.06126917,465.31
0xAeE...d11e
0x87...eb0b
01/03/202612:23:12 AMbuy$0.05504$0.0517520.003960.0612631,412.02
0x433...98b6
0xb6...2d08
01/02/20262:29:45 AMbuy$0.02608$0.051510.0019070.06110417,275.44
0xD31...644b
0xba...a381
01/01/202611:38:03 PMbuy$0.02595$0.0514040.0019130.06103518,480.45
0x382...eD3E
0xb2...ee25
12/31/20252:51:01 AMsell$0.01804$0.05130.0014320.06103213,879.26
0xB93...7252
0x9b...f28b