WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRIME-WAVAX pair

Presyo USD
$0.0002697
Presyo
0.00001262 WAVAX
TVL
$79,604.34
MKT CAP
$2.7M
5m
0%
1h
-0.13%
4h
-1.88%
24h
46.44%
Ibahagi
TXNS
192
Mga Bumili
88
Mga Nagbenta
104
Dami
95K
Telegram price alerts
Pares:
0x3927cDE1F0a633350ada1FBF0c78165976579445
CRIME:
0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRIME:
263.93M
Pinagsama WAVAX:
$394.08

CRIME/WAVAX price stats sa Avalanche

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng CRIME token sa DEX Pharaoh Exchange ay $0.0002697. Ang presyo ng CRIME ay pataas 46.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $95,166.44. Ang kontrata ng CRIME token ay 0xC55Fa890fd62c25c85D46f57aC972f3F30839E2F na may market cap na $2,697,199.59. Ang kontrata ng liquidity pool ay 0x3927cDE1F0a633350ada1FBF0c78165976579445 na may kabuuang halaga na naka-lock (TVL) na $79,604.34. Ang CRIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRIME/WAVAX na may kontrata na address 0x3927cDE1F0a633350ada1FBF0c78165976579445 ay $79,604.34.

Ang kabuuang transaksyon ng CRIME/WAVAX ay 192 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 104 ang mga sales transactions.

Ang CRIME/WAVAX pool ay may trading volume na $95,166.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRIME sa WAVAX ay 0.00001262, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CRIME sa USD ay $0.0002697 ngayon.

CRIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/20255:18:22 PMsell$36.09$0.00026971.680.00001262133,813.22
0xfd0...bb44
0x00...6b21
06/03/20254:50:34 PMsell$2.64$0.000270.12370.000012639,793.14
0x5B5...dB83
0xd7...cfee
06/03/20254:14:43 PMbuy$19.76$0.00027590.92310.0000128871,626.16
0x9ff...4705
0xe5...21fd
06/03/20253:33:12 PMsell$107.39$0.00027174.990.00001264395,116.19
0x221...7eF9
0x11...a77e
06/03/20252:59:59 PMsell$218.85$0.000273510.170.00001271800,000
0xF5E...Eb51
0x8c...c00d
06/03/20251:56:40 PMsell$322.9$0.000273415.120.00001281.18M
0x99F...559e
0xe5...3504
06/03/20251:22:35 PMsell$31.25$0.00027481.460.00001286113,705.7
0x928...7572
0x94...f7a8
06/03/20251:14:44 PMsell$91.53$0.00027384.30.00001287334,286.01
0xdeB...a9c4
0x4e...3367
06/03/20251:07:32 PMsell$30.4$0.00027411.430.00001289110,932.25
0xb9d...1176
0x6a...194a
06/03/202512:44:26 PMsell$264.33$0.000274912.440.00001294961,375.2
0x90a...a350
0xa2...ae44
06/03/20257:56:39 AMsell$2.73$0.00027730.12770.000012989,842.1
0x070...F10e
0xb9...5190
06/03/20257:34:03 AMbuy$21.4$0.000283510.0000132475,506.51
0xA30...a585
0x99...8e41
06/03/20257:19:35 AMbuy$204.58$0.00028279.550.0000132723,490.54
0x7D4...461B
0x31...0ce0
06/03/20257:18:02 AMbuy$106.49$0.00028174.970.00001316377,984.32
0xb3D...d59e
0xf4...1ea7
06/03/20256:45:46 AMbuy$85.51$0.000280740.00001313304,593.2
0xF57...804e
0x9f...e45b
06/03/20255:38:46 AMsell$2.42$0.00027360.11380.000012858,853.3
0x031...4fc4
0xbb...6b8b
06/03/20255:13:11 AMbuy$178.31$0.00027798.40.00001309641,588.96
0x14e...741d
0xe0...6e7c
06/03/20255:04:51 AMbuy$571.08$0.000274826.930.000012962.08M
0x917...7f2C
0x7e...3652
06/03/20254:57:04 AMsell$177.77$0.00026778.380.00001262663,823.28
0xD6f...e0Ab
0xb2...be1c
06/03/20254:45:58 AMsell$134.63$0.00026926.340.00001269500,000
0xaEb...0fbe
0xee...5b19