WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065731
Presyo
0.073018 WAVAX
TVL
$5,637.96
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-1.21%
24h
-1.51%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
244
Telegram price alerts
Pares:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
8.12B
Pinagsama WAVAX:
$51.68

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000005731. Ang presyo ng COQ ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $244.24. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $39,790,402.21. Ang kontrata ng liquidity pool ay 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A na may kabuuang halaga na naka-lock (TVL) na $5,637.96. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A ay $5,637.96.

Ang kabuuang transaksyon ng COQ/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $244.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003018, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005731 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/20252:20:45 AMsell$7.94$0.0657310.41850.07301813.87M
0xEf5...4FF9
0x14...17b3
06/14/202510:49:36 PMsell$3.81$0.0657260.20120.073026.66M
0x8Ce...548a
0x0f...1c58
06/14/202510:36:02 PMbuy$68.98$0.0658333.620.073067118.27M
0x221...17fE
0x28...a059
06/14/202510:31:22 PMbuy$5.15$0.0658020.27120.0730518.89M
0xFc5...3FfF
0x5b...db1b
06/14/202510:14:45 PMbuy$1.21$0.0658080.063810.0730492.09M
0xFc5...3FfF
0x8d...bf0a
06/14/20259:56:54 PMbuy$0.1163$0.0658010.0061170.073049200,602.13
0x02B...AE74
0x7f...c35f
06/14/20258:25:04 PMsell$6.9$0.0656290.36660.0729912.26M
0x747...cA52
0x7d...ef4c
06/14/20258:13:15 PMsell$4.75$0.0656410.25240.0729928.43M
0x829...969A
0xc9...4277
06/14/20257:16:02 PMsell$5.66$0.0656610.29950.07299510M
0x1f5...8E94
0xa7...a788
06/14/20255:59:37 PMsell$11.49$0.0656720.60790.07299920.27M
0xEf5...4FF9
0xa1...1820
06/14/20255:38:09 PMsell$14.25$0.0656820.75360.07300425.08M
0x747...cA52
0xca...4f0e
06/14/20255:30:13 PMsell$8.79$0.0656920.46510.07300915.45M
0x93B...856E
0x0d...048e
06/14/20253:00:59 PMsell$10.06$0.0657460.52770.07301417.51M
0xc50...5e9F
0x38...76a1
06/14/20252:33:01 PMsell$19.33$0.0657651.010.0730233.54M
0x747...cA52
0x30...10d1
06/14/20251:43:12 PMsell$19.36$0.0657961.010.07302933.4M
0x138...b8d3
0xab...e3c3
06/14/20251:25:07 PMsell$4$0.0658090.20890.0730346.89M
0x747...cA52
0x38...0576
06/14/20251:08:06 PMsell$4.44$0.065810.23230.0730367.65M
0x253...6CDD
0x61...5ecb
06/14/20257:35:56 AMbuy$11.41$0.0659430.59470.07309619.21M
0x862...474C
0xda...6d16
06/14/20256:51:31 AMbuy$11.38$0.0659430.59240.07309119.17M
0x62B...7FC6
0xfd...a1c4
06/14/20255:59:40 AMbuy$17.24$0.0659580.89280.07308428.95M
0xFc5...3FfF
0x4a...3cae