WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.066978
Presyo
0.073048 WAVAX
TVL
$12,861.07
MKT CAP
$48.4M
5m
0.93%
1h
3.13%
4h
2.43%
24h
12.13%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
796
Telegram price alerts
Pares:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
16.21B
Pinagsama WAVAX:
$67.7

COQ/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000006978. Ang presyo ng COQ ay pataas 12.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $796.25. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $48,441,342.55. Ang kontrata ng liquidity pool ay 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A na may kabuuang halaga na naka-lock (TVL) na $12,861.08. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A ay $12,861.08.

Ang kabuuang transaksyon ng COQ/WAVAX ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $796.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003048, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000006978 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/202510:00:02 AMbuy$21.96$0.0669780.95970.07304831.48M
0x9a3...492E
0x28...f25c
04/23/20259:59:21 AMbuy$9.73$0.0669750.42440.07304213.95M
0x9a3...492E
0x73...a8e0
04/23/20259:58:54 AMbuy$16.05$0.066970.69940.07303723.03M
0x709...8e16
0x37...5000
04/23/20259:58:32 AMbuy$9.85$0.066950.42950.07302814.18M
0x644...C00f
0xeb...cb7b
04/23/20259:58:33 AMbuy$9.17$0.0669590.39970.07303213.18M
0x8Ce...548a
0xac...c62b
04/23/20259:57:33 AMbuy$32.88$0.0669361.430.0730247.42M
0xAeE...d11e
0x00...e5c3
04/23/20259:56:34 AMbuy$29.8$0.0669131.290.07300743.11M
0x9a3...492E
0x87...adb6
04/23/20259:23:01 AMsell$15.05$0.0667750.65440.07294522.22M
0x9B5...D4b5
0x09...905b
04/23/20259:03:31 AMsell$52.11$0.0667652.270.07295877.03M
0x364...64AF
0x83...9847
04/23/20259:03:25 AMsell$3.12$0.066790.13640.0729694.6M
0xE84...Da53
0x72...0b93
04/23/20258:03:37 AMsell$18.72$0.0667810.82080.07297327.61M
0xFc5...3FfF
0xae...370f
04/23/20257:54:42 AMsell$16.98$0.0667830.7460.0729825.03M
0xFc5...3FfF
0xa2...4543
04/23/20257:35:25 AMsell$3.61$0.0667540.15970.0729845.35M
0x067...8eD4
0x49...4425
04/23/20257:18:11 AMsell$13.84$0.0667620.61150.07298720.47M
0xFc5...3FfF
0x9f...3cc2
04/23/20257:02:38 AMsell$3.38$0.0667910.1490.0729914.98M
0xFc5...3FfF
0x31...dfc3
04/23/20257:02:07 AMsell$4.88$0.0667940.21520.0729927.19M
0xFc5...3FfF
0xca...9ef8
04/23/20256:59:09 AMsell$2.15$0.0667930.094810.0729943.17M
0x442...4A8E
0x50...4da0
04/23/20256:46:31 AMsell$6.25$0.0668030.27530.0729959.19M
0xFc5...3FfF
0x22...d08f
04/23/20256:33:12 AMsell$10.1$0.0668020.44550.07299914.86M
0xFc5...3FfF
0xdf...a9d8
04/23/20256:32:37 AMsell$14.5$0.0668130.63960.07300321.3M
0xBAF...47CA
0xd8...21ff