WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.052038
Presyo
0.075891 WAVAX
TVL
$27,714.63
MKT CAP
$141.5M
5m
0%
1h
1.33%
4h
3.03%
24h
21.77%
Ibahagi
TXNS
91
Mga Bumili
53
Mga Nagbenta
38
Dami
13K
Telegram price alerts
Pares:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
10.05B
Pinagsama WAVAX:
$209.05

COQ/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.000002038. Ang presyo ng COQ ay pataas 21.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $12,507.72. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $141,490,465.80. Ang kontrata ng liquidity pool ay 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A na may kabuuang halaga na naka-lock (TVL) na $27,714.63. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A ay $27,714.63.

Ang kabuuang transaksyon ng COQ/WAVAX ay 91 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 38 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $12,507.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000005891, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000002038 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20245:05:03 AMbuy$106.3$0.0520383.070.07589152.16M
0x2c6...d908
0xa2...d275
11/16/20244:29:33 AMsell$231.03$0.0519996.690.075795115.56M
0x962...0165
0x56...8f75
11/16/20244:26:35 AMsell$44.8$0.0520111.30.07584322.27M
0xD29...896e
0x6b...5d8c
11/16/20244:02:10 AMsell$47.91$0.0520131.390.07587823.79M
0xD29...896e
0xe9...fc3f
11/16/20243:40:52 AMsell$35.46$0.0520151.040.07592317.59M
0xD29...896e
0xab...32da
11/16/20243:29:19 AMsell$48.05$0.0520191.420.07596923.8M
0xD29...896e
0x9b...fe0c
11/16/20241:04:22 AMsell$47.8$0.0519781.450.07600624.16M
0xD29...896e
0xdb...8af6
11/16/202412:27:20 AMsell$124.47$0.0519943.780.07605962.4M
0xb80...e98e
0x2a...a89a
11/16/202412:26:35 AMsell$278.2$0.0520098.450.076103138.46M
0xD29...896e
0x7e...9baa
11/16/202412:11:35 AMsell$89.88$0.0520272.710.07612844.34M
0x62f...8a3b
0x82...cd9c
11/16/202412:00:06 AMsell$33.51$0.0520311.010.07613616.5M
0xb0C...D438
0xf9...3388
11/15/202411:40:36 PMsell$316.4$0.052049.550.07616155.08M
0x644...C00f
0xef...1405
11/15/202411:40:36 PMsell$203.76$0.0520516.150.07619599.3M
0x1d2...cef0
0xa5...ea93
11/15/202411:40:01 PMbuy$1,030.73$0.05207531.110.076263496.74M
0x6e7...e9db
0xdb...dca7
11/15/202411:31:15 PMbuy$114.14$0.0520283.440.07612456.26M
0x92b...Fb67
0x48...65d5
11/15/202410:18:52 PMbuy$39.95$0.0519991.20.07605319.98M
0x5aF...2993
0x62...af13
11/15/20249:58:37 PMbuy$100.42$0.0519813.030.07599750.67M
0x8B3...1Dbf
0xc9...369e
11/15/20249:08:20 PMbuy$208.08$0.0519546.340.075957106.49M
0x96e...02aB
0x70...e588
11/15/20248:49:05 PMbuy$22.71$0.0519420.69380.07593511.69M
0x988...c4e9
0xec...fda0
11/15/20248:36:59 PMbuy$194.6$0.0519355.940.075915100.55M
0xDDe...0633
0xa8...5ec3