WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.062094
Presyo
0.071589 WAVAX
TVL
$241.64
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0.42%
24h
-5.73%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
2
Telegram price alerts
Pares:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.01B
Pinagsama WAVAX:
$2.34

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000002094. Ang presyo ng COQ ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2.23. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $14,539,077.23. Ang kontrata ng liquidity pool ay 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A na may kabuuang halaga na naka-lock (TVL) na $241.64. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A ay $241.64.

Ang kabuuang transaksyon ng COQ/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001589, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000002094 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20252:16:42 PMbuy$0.08092$0.0620940.0061410.071589386,409.97
0x005...6826
0x0b...79bd
12/15/20251:48:24 PMbuy$0.275$0.0620550.0210.0715691.34M
0x23a...4C87
0x5d...e38f
12/15/20251:35:03 PMbuy$0.1361$0.0620290.010370.071546671,015.89
0xa21...EC26
0x77...9213
12/15/202512:54:06 PMsell$0.1175$0.0619960.0089140.071514588,668.89
0xD31...644b
0x45...a761
12/15/202511:54:14 AMsell$0.1578$0.062020.011940.071529781,023.55
0xD31...644b
0xae...0ace
12/15/202511:01:33 AMsell$0.1583$0.0620630.011870.071546767,628.45
0xAeE...d11e
0x89...0b5a
12/15/202510:51:58 AMsell$0.1461$0.0620850.010950.071563700,731.36
0xAeE...d11e
0xff...eac2
12/15/20259:42:09 AMsell$0.1142$0.062090.0086240.071578546,436.26
0xB77...0f99
0x31...086c
12/15/20257:56:25 AMsell$0.1202$0.0620950.0091310.071591573,733.94
0xAeE...d11e
0x9b...d374
12/15/20257:28:24 AMsell$0.158$0.0621160.0120.071607746,749.64
0xD31...644b
0xb3...0558
12/14/202511:42:05 PMsell$0.226$0.0621040.017490.0716291.07M
0xAeE...d11e
0x2a...f695
12/14/202511:08:37 PMsell$0.1628$0.062140.012570.071652760,958.46
0xD31...644b
0x1c...263a
12/14/202510:42:04 PMsell$0.1734$0.0621580.013430.071672803,247.57
0xc12...888c
0x8d...3321
12/14/202510:24:01 PMsell$0.1494$0.0621790.011590.071691685,591.75
0xAeE...d11e
0x25...119a
12/14/20259:40:38 PMsell$0.0008807$0.0621990.000068090.07174,005.05
0xa5a...b0e6
0x28...a195
12/14/20258:59:19 PMsell$0.02909$0.0622160.0022330.071701131,249.66
0x17d...6688
0xed...dc20
12/14/20256:55:30 PMsell$0.02194$0.0622210.0016840.07170498,798.31
0x434...AEFc
0x42...4fb6
12/14/202512:53:31 PMbuy$0.06686$0.0622820.0050880.071736292,953.86
0x1b1...97Ef
0x66...f744
12/14/202512:48:46 PMbuy$0.1335$0.0622670.010160.071725589,197.91
0xc7c...888D
0xe4...e825
12/14/202512:06:28 PMsell$0.1365$0.0622130.010420.071691616,758.61
0x62B...2830
0xa5...fea8