WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.067284
Presyo
0.072871 WAVAX
TVL
$8,343.15
MKT CAP
$50.6M
5m
0%
1h
0%
4h
2.30%
24h
13.12%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
9.12B
Pinagsama WAVAX:
$67

COQ/WAVAX price stats sa Avalanche

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000007284. Ang presyo ng COQ ay pataas 13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,391.91. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $50,571,218.42. Ang kontrata ng liquidity pool ay 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A na may kabuuang halaga na naka-lock (TVL) na $8,343.15. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A ay $8,343.15.

Ang kabuuang transaksyon ng COQ/WAVAX ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $2,391.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000002871, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000007284 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/21/20256:08:37 AMbuy$37.72$0.0672841.480.07287151.79M
0xD2f...31c7
0xbc...7c15
07/21/20254:57:42 AMbuy$28.79$0.0672351.130.07286139.79M
0x253...D695
0x7c...6312
07/21/20254:43:11 AMsell$58.88$0.0670752.330.07280983.22M
0xB78...3fe4
0x48...411b
07/21/20254:18:14 AMbuy$58.92$0.0672152.340.07286681.67M
0x280...638a
0x46...5afc
07/21/20254:06:30 AMbuy$72.94$0.0671662.890.072848101.79M
0xFc5...3FfF
0xf4...db9c
07/21/20254:03:46 AMbuy$60.46$0.0671212.40.0728384.91M
0xFc5...3FfF
0x6d...d2ca
07/21/20251:22:54 AMsell$103.65$0.0669084.170.07278150.03M
0xE6E...53Ba
0x4e...cd5e
07/20/202511:34:56 PMbuy$8.41$0.0670880.33810.07284911.87M
0x58C...feDb
0xcb...b7b2
07/20/202511:34:21 PMbuy$15.38$0.067080.61860.07284621.73M
0xFc5...3FfF
0xfa...6f00
07/20/202511:28:36 PMbuy$11.91$0.0670630.47940.07284216.87M
0xFc5...3FfF
0x99...1f57
07/20/202511:05:41 PMbuy$27.67$0.0670141.110.07283739.46M
0xB56...AE9B
0x3f...01f7
07/20/202510:46:02 PMsell$29.26$0.0669091.170.07278142.35M
0x0dD...6c17
0xf3...0700
07/20/20258:51:51 PMsell$20.56$0.0669940.81960.07278729.4M
0xFc5...3FfF
0x52...5ef6
07/20/20258:38:06 PMsell$18.12$0.0669910.72390.07279325.92M
0xFc5...3FfF
0x3a...2967
07/20/20258:29:38 PMsell$11.5$0.0669990.45980.07279716.44M
0x6fb...b084
0x7d...6690
07/20/20258:25:41 PMsell$18.11$0.0670010.72440.07280125.86M
0xFc5...3FfF
0x60...321a
07/20/20258:02:35 PMbuy$112.15$0.0671534.460.072845156.78M
0x25F...ffFC
0x97...b228
07/20/20258:01:17 PMbuy$32.63$0.067121.290.07282545.83M
0xFc5...3FfF
0x83...09f8
07/20/20256:39:39 PMbuy$0.2725$0.067010.010960.072821388,697.18
0x13C...6150
0x29...2993
07/20/20255:13:30 PMbuy$102.83$0.0670114.110.072807146.66M
0x065...D823
0x40...9aba