WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.052065
Presyo
0.074074 WAVAX
TVL
$9,785.23
MKT CAP
$143.4M
5m
0%
1h
0%
4h
0%
24h
-5.78%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
15.96B
Pinagsama WAVAX:
$96.48

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.000002065. Ang presyo ng COQ ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,448.13. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $143,419,635.60. Ang kontrata ng liquidity pool ay 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A na may kabuuang halaga na naka-lock (TVL) na $9,785.24. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A ay $9,785.24.

Ang kabuuang transaksyon ng COQ/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $3,448.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000004074, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000002065 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/14/20245:28:57 PMbuy$101.28$0.0520651.990.07407449.03M
0xaf6...Dfed
0xb4...54c5
12/14/20245:25:04 PMbuy$131.37$0.0520652.580.07406463.6M
0xD29...896e
0x1f...a264
12/14/20244:21:39 PMbuy$39.58$0.0520740.77440.07405719.09M
0xAeE...d11e
0x03...7af2
12/14/20241:37:49 PMbuy$91.67$0.0520821.780.07405244.03M
0x205...1EEA
0x6f...4ae0
12/14/20241:20:38 PMsell$393.55$0.0520397.680.073983192.93M
0xc46...713f
0x54...f1c7
12/14/20247:57:45 AMbuy$213.86$0.0521394.060.0740799.94M
0x890...5e83
0x46...6541
12/14/20245:45:57 AMbuy$55.55$0.0521171.060.07405826.23M
0x4E1...1550
0x78...b13b
12/14/20245:43:26 AMbuy$71.63$0.0521171.370.07405233.83M
0x084...e4C5
0x74...44dd
12/14/20244:48:20 AMsell$465.7$0.0520968.860.073989222.16M
0x1c7...8722
0xb1...e7a4
12/14/20244:04:37 AMsell$101.16$0.0521151.910.07401447.82M
0xB3A...0790
0xac...aa01
12/14/20241:53:54 AMbuy$108.87$0.0521762.030.07406950.02M
0x6aa...E499
0x29...2dd2
12/13/202411:52:45 PMbuy$34.03$0.0521070.65060.07402916.15M
0xC70...aC9C
0xfb...b8d5
12/13/202411:50:52 PMbuy$3.99$0.0520970.076580.0740181.91M
0x077...70d2
0x82...fe0e
12/13/202410:10:46 PMsell$214.47$0.0520614.150.073998104.03M
0x5b9...A138
0xfd...f160
12/13/202410:05:17 PMsell$276.02$0.0520995.350.074073131.47M
0x777...9Ecf
0x70...3d94
12/13/202410:02:04 PMsell$481.54$0.052129.320.074107227.08M
0x499...8856
0xc3...a660
12/13/20249:44:59 PMsell$26.35$0.0521320.51050.0741312.36M
0xD15...c062
0xd3...4638
12/13/20249:35:06 PMbuy$102.35$0.0521731.980.0742147.08M
0xCEf...1537
0x4a...6eba
12/13/20247:27:01 PMbuy$107.07$0.0521332.090.07417450.19M
0xe6d...4C96
0x7a...a365
12/13/20246:22:05 PMbuy$48.93$0.052120.95270.07412723.08M
0xED1...306C
0x45...189a