WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.069221
Presyo
0.073595 WAVAX
TVL
$7,888.93
MKT CAP
$64M
5m
0%
1h
-0.72%
4h
0.78%
24h
-1.26%
Ibahagi
TXNS
154
Mga Bumili
47
Mga Nagbenta
107
Dami
25K
Telegram price alerts
Pares:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
761.29B
Pinagsama WAVAX:
$153.79

COQ/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000009221. Ang presyo ng COQ ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $25,085.53. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $64,018,516.72. Ang kontrata ng liquidity pool ay 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A na may kabuuang halaga na naka-lock (TVL) na $7,888.93. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A ay $7,888.93.

Ang kabuuang transaksyon ng COQ/WAVAX ay 154 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 107 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $25,085.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003595, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000009221 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20252:08:42 PMsell$41.48$0.0692211.610.07359544.98M
0xa83...50E9
0xb1...d519
02/22/20252:07:36 PMsell$56.42$0.0692372.20.07360161.09M
0x7d3...aFc9
0x5d...ea89
02/22/20252:06:05 PMsell$166.29$0.069246.480.073606179.95M
0x011...f617
0x94...9747
02/22/20252:05:09 PMsell$222.92$0.0692448.690.073607241.15M
0x7d3...aFc9
0xd1...d27e
02/22/20252:05:05 PMsell$229.77$0.0692478.960.073608248.46M
0x7d3...aFc9
0xec...c677
02/22/20252:03:47 PMsell$212.21$0.0692498.280.073609229.45M
0x7d3...aFc9
0x0a...438b
02/22/20252:03:23 PMsell$88.41$0.0692493.450.07360995.59M
0x7d3...aFc9
0x4e...a733
02/22/20252:03:21 PMsell$134.28$0.0692495.240.073609145.18M
0x7d3...aFc9
0x61...f5b8
02/22/20252:03:02 PMsell$84.96$0.069253.310.07360991.86M
0x7d3...aFc9
0x9d...46f0
02/22/20252:03:06 PMsell$84.96$0.0692493.310.07360991.86M
0x7d3...aFc9
0x17...b134
02/22/20252:02:57 PMsell$199.94$0.069257.80.073609216.15M
0x7d3...aFc9
0x6c...54f5
02/22/20252:02:56 PMsell$33.68$0.069251.310.07360936.41M
0x7d3...aFc9
0xc1...e130
02/22/20252:02:54 PMsell$38.71$0.069251.510.07360941.85M
0x7d3...aFc9
0xbe...32c5
02/22/20252:02:49 PMsell$87.55$0.069253.410.0736194.64M
0x7d3...aFc9
0x12...15a1
02/22/20252:02:50 PMsell$127.78$0.069254.980.073609138.13M
0x7d3...aFc9
0xa8...6c44
02/22/20252:02:44 PMsell$119.18$0.0692514.650.07361128.84M
0x7d3...aFc9
0xea...2147
02/22/20252:02:43 PMsell$78.47$0.0692513.060.0736184.83M
0x7d3...aFc9
0xb0...18c8
02/22/20251:28:09 PMsell$15.96$0.0692560.62260.07361117.24M
0xa83...50E9
0x26...91ea
02/22/20251:26:05 PMsell$65.23$0.0692682.540.07361670.38M
0x7d3...aFc9
0x35...ee9b
02/22/20251:23:11 PMsell$78.88$0.0692773.070.07361985.03M
0x7d3...aFc9
0x1f...1332