WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.051285
Presyo
0.073139 WAVAX
TVL
$4,346.73
MKT CAP
$89.2M
5m
0%
1h
0%
4h
-0.13%
24h
1.90%
Ibahagi
TXNS
79
Mga Bumili
30
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x98866aEbf14Dd486B0F4f22594B642A11E35E85A
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
25.39B
Pinagsama WAVAX:
$53.09

COQ/WAVAX price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.000001285. Ang presyo ng COQ ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,210.61. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $89,209,109.28. Ang kontrata ng liquidity pool ay 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A na may kabuuang halaga na naka-lock (TVL) na $4,346.73. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x98866aEbf14Dd486B0F4f22594B642A11E35E85A ay $4,346.73.

Ang kabuuang transaksyon ng COQ/WAVAX ay 79 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 49 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $2,210.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003139, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000001285 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/17/20251:50:52 PMbuy$8.11$0.0512850.19820.0731396.31M0xf9...5f14
01/17/20251:50:36 PMbuy$16.93$0.0512830.41370.07313413.2M0xb6...a669
01/17/20251:50:34 PMbuy$16.35$0.051280.39950.07312812.77M0xf1...6ef0
01/17/202512:27:10 PMsell$31.58$0.0512630.76730.07306925M0x1e...d02e
01/17/202512:20:45 PMbuy$48.92$0.0512861.180.07312838.02M0x01...ef4c
01/17/20259:48:34 AMbuy$45.82$0.0512811.110.07311135.75M0x0e...cb5f
01/17/20258:24:07 AMsell$9.62$0.051250.23410.0730427.7M0xf1...8495
01/17/20257:52:23 AMbuy$0.7943$0.0512870.019160.073106617,016.810x5f...aec6
01/17/20257:43:19 AMbuy$2.19$0.0512850.053040.0731051.71M0x0d...2d76
01/17/20257:07:13 AMbuy$11.57$0.0512670.28340.0731029.13M0x53...8a9a
01/17/20256:42:40 AMbuy$34.96$0.051260.85830.07309427.74M0x69...959e
01/17/20256:08:43 AMbuy$10.79$0.0512530.26560.0730858.61M0x2c...522f
01/17/20255:32:13 AMsell$27.41$0.0512280.67530.07302722.31M0x18...95e4
01/17/20253:25:34 AMsell$10.46$0.0512290.25820.0730348.51M0x18...51d7
01/17/20253:20:07 AMsell$5.64$0.051230.13920.0730384.58M0xd1...e4d8
01/17/20253:16:26 AMsell$6.92$0.0512310.17090.073045.62M0xec...0de2
01/17/20253:15:08 AMsell$13.68$0.0512330.33780.07304411.1M0x63...8d8e
01/17/20253:14:43 AMsell$6.73$0.0512350.16620.0730495.45M0x81...e0f0
01/17/20253:14:18 AMsell$6.52$0.0512360.1610.0730515.28M0x71...aa46
01/17/20253:00:23 AMsell$10.35$0.0512380.25540.0730558.36M0x18...eca0