WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.062069
Presyo
0.071551 WAVAX
TVL
$779.16
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-8.17%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.95B
Pinagsama WAVAX:
$12.69

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000002069. Ang presyo ng COQ ay pababa -8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $14,365,654.22. Ang kontrata ng liquidity pool ay 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 na may kabuuang halaga na naka-lock (TVL) na $779.17. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 ay $779.17.

Ang kabuuang transaksyon ng COQ/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001551, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000002069 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/202511:33:20 AMsell$0.01837$0.0620690.0013780.07155188,806.83
0xAeE...d11e
0x79...7a28
12/15/20257:47:27 AMsell$0.01332$0.0621320.0010110.07161962,500.91
0xAeE...d11e
0x9e...e73d
12/14/202511:59:36 PMsell$0.01256$0.0621650.00097270.07167658,036.04
0xAeE...d11e
0x1c...2cb6
12/14/202512:06:28 PMsell$0.007721$0.0622530.00058990.07172134,264.36
0x62B...2830
0xa5...fea8
12/13/202510:15:23 PMsell$0.01397$0.0623490.0010530.0717759,508.34
0xb00...Bb8e
0x0b...0958
12/13/20258:41:32 PMbuy$0.03142$0.0623690.0023430.071767132,606.93
0xc65...bb40
0x11...c1b4
12/11/202510:43:09 PMbuy$0.02158$0.0622290.00160.07165296,846.23
0x579...Fe06
0xe0...a878
12/11/20256:55:14 AMsell$0.01437$0.0621630.0010660.07160466,432.08
0xAeE...d11e
0xee...0bf9
12/11/20255:12:11 AMsell$0.02567$0.0622690.0019110.07169113,104.89
0xAeE...d11e
0x8c...8145
12/10/20255:42:06 PMbuy$0.02005$0.0625010.0013950.0717480,181.5
0xD31...644b
0x10...715b
12/09/20257:59:11 PMbuy$0.009996$0.0624480.00068570.07167940,835.63
0xdE4...4573
0xf0...8a14
12/09/20257:39:29 PMbuy$0.01607$0.0623720.0011020.07162767,733.08
0xa52...22e6
0xbe...2b74
12/08/202511:07:59 PMsell$0.01269$0.0621830.0009250.0715958,155.57
0xb19...3302
0x8d...fba3
12/06/202510:33:15 PMbuy$0.01345$0.0621810.0010.07162161,686.41
0x6D0...cb9C
0x99...ca8a
12/05/20259:33:35 PMbuy$0.0114$0.0620910.00085570.07156854,550.87
0x3AA...19F2
0x7a...8b63
12/05/20256:27:07 AMsell$0.0006354$0.0621740.000044270.0715152,921.61
0xAb3...c408
0xac...a4ff
12/04/202512:59:20 AMsell$0.01727$0.0622950.0011650.07154875,270.56
0xD31...644b
0x36...2bb2
12/01/20252:18:50 AMsell$0.02186$0.0621480.0016560.071628101,738.88
0xAeE...d11e
0x68...1c4f
11/26/20252:28:43 AMbuy$0.02185$0.0623590.0015420.07166592,626.17
0x50a...48b9
0x52...5785
11/25/20259:59:38 PMbuy$0.02635$0.0621960.001880.071567119,980.36
0x005...6826
0x68...88ee