WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.069278
Presyo
0.072493 WAVAX
TVL
$3,206.38
MKT CAP
$64.4M
5m
0%
1h
0%
4h
0%
24h
4.41%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.95B
Pinagsama WAVAX:
$12.71

COQ/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000009278. Ang presyo ng COQ ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $64,411,642.66. Ang kontrata ng liquidity pool ay 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 na may kabuuang halaga na naka-lock (TVL) na $3,206.38. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 ay $3,206.38.

Ang kabuuang transaksyon ng COQ/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000002493, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000009278 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20254:34:05 AMbuy$0.1488$0.0692780.0040.072493160,395.58
0x82b...1f1b
0xe7...301c
01/21/20257:13:46 PMbuy$0.0008805$0.0688860.000023660.072387990.87
0xdcB...2716
0xd1...4cb6
01/19/20255:23:37 PMbuy$0.003851$0.0691790.000099990.0723834,195.41
0x3d6...0c0e
0x2c...da4a
01/19/20259:33:08 AMsell$0.1476$0.069170.0039870.072476160,987.54
0xB45...7f1D
0xc3...f112
01/19/20258:51:51 AMsell$0.002523$0.0699280.000066910.0726322,541.67
0x1e2...b051
0x7d...8f0a
01/19/20258:50:40 AMsell$0.002526$0.0699490.000066990.0726372,539.67
0xC69...aC2e
0x83...c623
01/19/20258:45:12 AMsell$0.002518$0.0699970.000066580.0726422,519.3
0xC69...aC2e
0x0d...54a1
01/19/20258:43:39 AMsell$0.002121$0.0510010.000056070.0726472,117.83
0x11a...D105
0xde...230d
01/19/20258:41:47 AMsell$0.002535$0.0510030.000067020.0726522,526.8
0xF86...a6b8
0x04...b62f
01/19/20258:04:21 AMsell$0.09845$0.0510570.0025630.07275493,080.45
0x238...183c
0xea...af6d
01/18/20255:30:08 PMsell$0.01602$0.0511130.00041350.07287314,392
0x1ED...2c9a
0x8d...bf31
01/18/20255:30:30 AMsell$0.1268$0.0512180.0031390.073016104,061.39
0xC79...182C
0x07...cc23
01/17/202510:17:14 PMsell$0.0005674$0.0513060.000013680.073149434.37
0x7d3...7970
0x71...2c26
01/17/202512:48:49 PMsell$0.071295$0.0512950.0931490.0731490.01
0xa79...2a18
0xb9...1dd8
01/16/202511:33:50 PMsell$0.01596$0.0512590.00040140.07316612,675.98
0x5CF...5464
0x1b...d38f
01/16/20254:47:09 AMsell$0.09952$0.0512860.0025460.07329177,376.82
0x005...53d4
0x79...86db
01/15/202511:17:16 PMsell$0.04392$0.0513610.0011110.07344332,274.42
0x3A4...26fA
0x5e...2bb2
01/07/20252:53:47 PMsell$0.005498$0.0514960.00012830.0734933,675.27
0x1aF...D475
0x8c...3f3e
01/05/20251:38:52 AMsell$1.03$0.0515160.02450.073603679,925.04
0xFc5...3FfF
0x73...184d
01/04/20258:54:08 PMsell$0.9961$0.0515650.023450.073686636,360.11
0xBF5...C79b
0x70...9572