WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.051557
Presyo
0.074609 WAVAX
TVL
$876.08
MKT CAP
$108.1M
5m
0%
1h
0%
4h
0%
24h
-9.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.99B
Pinagsama WAVAX:
$12.96

COQ/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.000001557. Ang presyo ng COQ ay pababa -9.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.06. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $108,087,928.48. Ang kontrata ng liquidity pool ay 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 na may kabuuang halaga na naka-lock (TVL) na $876.09. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0xfB73a2e5EE11c285F32C758b4ee61d2faA4f1B95 ay $876.09.

Ang kabuuang transaksyon ng COQ/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000004609, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000001557 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20247:04:34 AMsell$2.31$0.0515570.068550.0746091.49M
0xD85...34BE
0x19...7c88
11/21/20241:09:39 AMsell$0.3447$0.0516050.010220.074763214,772.94
0x77e...BF50
0x92...8e25
11/20/20249:50:39 AMsell$1.59$0.0517240.045030.074871924,525.53
0x077...70d2
0x97...ea93
11/20/20249:50:34 AMsell$0.8082$0.0517720.022830.075006456,049.4
0x077...70d2
0xdb...2d43
11/19/202411:50:34 PMsell$1.42$0.0517630.041450.075136806,975.65
0x077...70d2
0xfe...9f09
11/18/202412:33:37 PMsell$0.1087$0.0519110.0031230.0754956,888.84
0xdB6...4003
0x85...b011
11/17/20246:03:41 PMbuy$0.04548$0.052050.0012640.07569922,186.1
0x6B9...13Bf
0x7b...3b1b
11/17/20246:02:57 PMbuy$0.04473$0.0520040.0012430.07557222,321.48
0x6B9...13Bf
0xf6...a17f
11/17/20244:57:38 AMsell$0.1883$0.0520110.0053020.07566393,631.47
0x7E0...d7A5
0x97...4fe9
11/16/20242:32:56 AMbuy$0.1069$0.0519640.0032060.07588954,439.55
0x596...6633
0xf1...a068
11/15/20246:31:37 PMbuy$0.09462$0.0517870.0029490.07557152,931.91
0x596...6633
0x19...2321
11/15/202412:25:39 PMbuy$0.009867$0.0517510.00030460.0754075,634.01
0x93f...522f
0xbb...7a7b
11/14/202411:16:29 PMbuy$0.3347$0.0516490.010760.075303203,024.57
0xE2B...4B82
0x25...7055
11/14/202410:10:00 PMbuy$0.4928$0.0516790.01540.075247293,494
0xE08...F8D6
0x29...d336
11/14/20245:38:17 PMbuy$0.7918$0.0516730.024450.075166473,295.66
0x43B...8132
0x46...22a9
11/14/20244:20:06 PMbuy$0.5377$0.0516310.016750.075083329,678.15
0x32F...f1DF
0x1b...65af
11/14/20249:19:27 AMbuy$1.26$0.0516660.037770.074973759,405.28
0x048...478F
0xdc...87b2
11/14/20248:39:07 AMbuy$1.12$0.0516240.033370.074833690,494.67
0xE02...4702
0x34...76c8
11/14/20245:43:00 AMbuy$1.98$0.0515610.059080.0746521.27M
0x9b6...3976
0x64...b79c
11/12/20246:00:38 AMsell$1.35$0.0516130.038080.074521842,340.54
0x077...70d2
0x49...299f