WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-KET pair

Presyo USD
$0.064099
Presyo
0.00001883 KET
TVL
$12,740.31
MKT CAP
$28.5M
5m
0%
1h
-0.93%
4h
-4.74%
24h
1.98%
Ibahagi
TXNS
114
Mga Bumili
66
Mga Nagbenta
48
Dami
844
Telegram price alerts
Pares:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama COQ:
15.46B
Pinagsama KET:
$294,297.61

COQ/KET price stats sa Avalanche

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000004099. Ang presyo ng COQ ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $843.86. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $28,458,082.80. Ang kontrata ng liquidity pool ay 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 na may kabuuang halaga na naka-lock (TVL) na $12,740.32. Ang COQ/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/KET na may kontrata na address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 ay $12,740.32.

Ang kabuuang transaksyon ng COQ/KET ay 114 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 48 ang mga sales transactions.

Ang COQ/KET pool ay may trading volume na $843.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa KET ay 0.00001883, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000004099 ngayon.

COQ-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
12/11/20251:30:07 AMsell$6.22$0.064099285.910.0000188315.18M
0xa21...EC26
0x9f...301a
12/11/20251:15:35 AMsell$3.66$0.064105168.30.000018868.92M
0x433...9E5d
0xf6...0996
12/11/202512:55:40 AMsell$14.81$0.064117680.980.0000189235.99M
0x579...Fe06
0xc6...efc4
12/11/202512:53:40 AMsell$16.8$0.064137772.210.0000190140.61M
0xeA3...1970
0x19...6416
12/11/202512:01:10 AMsell$11.42$0.064155525.070.0000190927.49M
0xa21...EC26
0x7d...9232
12/10/202511:54:29 PMsell$3.55$0.064165163.410.000019148.54M
0xa21...EC26
0x19...ca3b
12/10/202511:53:31 PMsell$4.82$0.06417221.780.0000191611.57M
0xa21...EC26
0xda...0798
12/10/202511:52:34 PMsell$11.37$0.064181522.830.0000192127.21M
0xa21...EC26
0xb4...cbb6
12/10/202511:49:32 PMsell$7.39$0.064193340.020.0000192717.64M
0x8D0...d191
0x03...bbcc
12/10/202511:48:23 PMsell$11.58$0.064205532.450.0000193227.55M
0xa21...EC26
0x11...b869
12/10/202511:38:07 PMbuy$19.16$0.064286880.730.0000196944.71M
0xa21...EC26
0xdc...5750
12/10/202511:38:01 PMbuy$4.92$0.064246226.230.0000195111.59M
0x1FE...8395
0x94...ee42
12/10/202511:38:01 PMbuy$1.18$0.0642554.640.000019532.8M
0xb89...2C04
0x0d...4e49
12/10/202511:38:01 PMbuy$17.22$0.064262791.50.0000195840.41M
0xF1e...f7df
0x88...3c36
12/10/202511:37:57 PMbuy$2.73$0.064241125.610.000019496.44M
0xD31...644b
0xb4...d785
12/10/202510:55:22 PMsell$25.29$0.0641711,162.370.0000191760.63M
0xd05...daC1
0x44...6538
12/10/202510:53:34 PMsell$2.47$0.064189113.770.000019255.91M
0xd05...daC1
0x73...723d
12/10/202510:40:45 PMsell$19.16$0.064203880.560.0000193145.58M
0xEf5...4FF9
0xfb...20db
12/10/202510:39:52 PMsell$9.92$0.064222455.950.000019423.5M
0x007...8012
0x97...7d75
12/10/202510:34:20 PMsell$1.74$0.0642380.210.000019434.13M
0xD31...644b
0x5b...419d