WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-KET pair

Presyo USD
$0.061104
Presyo
0.00004507 KET
TVL
$2,291.03
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.53%
24h
-0.96%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama COQ:
10.38B
Pinagsama KET:
$465,547.4

COQ/KET price stats sa Avalanche

Noong Marso 12, 2026, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000001104. Ang presyo ng COQ ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24.83. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $7,665,665.88. Ang kontrata ng liquidity pool ay 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 na may kabuuang halaga na naka-lock (TVL) na $2,291.04. Ang COQ/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/KET na may kontrata na address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 ay $2,291.04.

Ang kabuuang transaksyon ng COQ/KET ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COQ/KET pool ay may trading volume na $24.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa KET ay 0.00004507, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001104 ngayon.

COQ-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
03/12/20268:14:31 PMbuy$1.67$0.061104683.30.0000450715.16M
0xA39...21B1
0x0f...4a70
03/12/20267:53:13 PMbuy$0.7159$0.061104291.590.000044976.48M
0xE7b...0E8F
0x6e...26a8
03/12/20266:41:05 PMbuy$1.28$0.061104522.110.0000448911.63M
0xE43...43f1
0x90...c763
03/12/20264:25:11 PMbuy$2.13$0.061098868.430.0000447619.4M
0x74c...e38a
0xe6...425c
03/12/20264:07:11 PMbuy$0.9819$0.061098399.040.000044648.94M
0xaCa...1971
0xb1...e9ab
03/12/202611:31:21 AMsell$11.71$0.0611114,655.070.00004416105.41M
0x85e...6C34
0x8b...5a8d
03/12/20263:29:18 AMbuy$0.9427$0.061101389.140.000045468.56M
0x421...3458
0x5f...384e
03/12/20263:29:18 AMbuy$0.1616$0.06110166.790.000045511.47M
0xAeE...d11e
0xa6...f1d8
03/12/20263:22:47 AMbuy$0.3356$0.061101138.40.000045413.05M
0x000...4b1f
0x87...152e
03/12/20263:22:44 AMbuy$0.9448$0.061101389.150.000045368.58M
0x099...Fb43
0x52...f60a
03/11/202611:34:57 PMbuy$1.24$0.061113504.440.0000452711.14M
0x000...4b1f
0xc7...c3fb
03/11/202611:14:32 PMbuy$0.5024$0.061116203.50.00004524.5M
0x000...4b1f
0x26...ca02
03/11/202611:14:26 PMbuy$0.4523$0.061115183.180.000045164.06M
0x000...4b1f
0xff...4b16
03/11/20269:30:02 PMsell$1.74$0.061114693.340.0000443215.64M
0xd9c...391d
0xb9...cb53
03/11/20267:01:48 PMsell$2.55$0.0611281,008.960.0000444822.68M
0xd9c...391d
0x31...143b
03/10/202611:08:35 PMsell$3.09$0.061111,245.610.000044727.86M
0x23a...4C87
0x45...c444
03/10/20264:31:02 PMsell$2.91$0.0611531,135.490.0000449325.27M
0xcD9...9F06
0x53...8f54
03/10/20263:57:51 PMsell$3.4$0.0611331,357.290.0000451730.04M
0x005...6826
0x4a...035a
03/10/20263:23:38 PMsell$0.5157$0.061138205.320.000045324.53M
0x319...1482
0xa0...3ed7
03/10/20269:55:47 AMsell$0.8513$0.061134340.670.000045387.51M
0x005...6826
0xd1...3c88