WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-KET pair

Presyo USD
$0.064649
Presyo
0.00002136 KET
TVL
$13,593.98
MKT CAP
$32.3M
5m
0%
1h
0%
4h
2.78%
24h
1.85%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
140
Telegram price alerts
Pares:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama COQ:
14.6B
Pinagsama KET:
$312,717.47

COQ/KET price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000004649. Ang presyo ng COQ ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $140.02. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $32,280,165.39. Ang kontrata ng liquidity pool ay 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 na may kabuuang halaga na naka-lock (TVL) na $13,593.99. Ang COQ/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/KET na may kontrata na address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 ay $13,593.99.

Ang kabuuang transaksyon ng COQ/KET ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COQ/KET pool ay may trading volume na $140.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa KET ay 0.00002136, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000004649 ngayon.

COQ-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
12/18/20256:30:00 PMbuy$69.09$0.0646493,174.950.00002136148.58M
0x777...676b
0x3f...1217
12/18/20253:30:14 PMsell$5.22$0.064515240.240.0000207411.58M
0xa21...EC26
0xe5...6fab
12/18/20253:26:19 PMsell$8.48$0.064524389.880.0000207918.75M
0xa21...EC26
0x0c...7153
12/18/202511:10:35 AMbuy$5.16$0.064618237.230.0000212211.18M
0xa21...EC26
0xf1...efa5
12/18/20259:53:23 AMbuy$6.45$0.06461296.470.0000211813.99M
0xa21...EC26
0x72...b5df
12/18/20259:45:09 AMbuy$10.18$0.064599467.910.0000211322.14M
0xa21...EC26
0x33...cb88
12/17/202511:23:42 PMsell$0.8069$0.06450137.080.000020681.79M
0xa21...EC26
0xfc...9cc4
12/17/20257:51:52 PMbuy$6.62$0.064589304.230.0000210814.43M
0xE12...CB9f
0x17...0a45
12/17/20257:02:46 PMbuy$27.99$0.0645651,286.360.0000209861.31M
0xAeE...d11e
0x59...1845
12/17/20257:01:33 AMsell$18.52$0.064468851.090.0000205341.45M
0x84a...256a
0x19...1b55
12/16/202511:46:53 PMsell$2.79$0.064482128.380.00002066.23M
0x84a...256a
0xd6...6da9
12/16/20256:08:35 PMbuy$2.82$0.064574129.70.000021016.17M
0xA79...BC93
0x13...3974
12/16/20255:56:13 PMbuy$2.82$0.06457129.810.0000216.18M
0xA79...BC93
0x27...e9fc
12/16/20255:42:41 PMbuy$49.55$0.0645342,277.150.00002083109.27M
0xAeE...d11e
0x19...ba21
12/16/20254:35:28 PMbuy$19.41$0.064488892.330.0000206243.26M
0xF69...1969
0x08...e811
12/16/20254:31:03 PMbuy$10.79$0.064468496.030.0000205324.16M
0xD31...644b
0xf6...8fb3
12/16/20254:24:24 PMbuy$2.08$0.0644696.020.000020494.69M
0xA79...BC93
0x47...50d9
12/16/20254:09:04 PMbuy$24.27$0.0644421,115.460.0000204154.64M
0xa21...EC26
0xcd...e0cf
12/16/20254:08:17 PMbuy$12.39$0.064418569.80.000020328.07M
0x644...C00f
0x84...b244
12/16/202511:35:57 AMbuy$8.26$0.064404379.780.0000202318.76M
0x709...8e16
0x61...83af