WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-KET pair

Presyo USD
$0.064842
Presyo
0.00002225 KET
TVL
$13,976.79
MKT CAP
$33.6M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
444
Telegram price alerts
Pares:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama COQ:
14.35B
Pinagsama KET:
$322,970.38

COQ/KET price stats sa Avalanche

Noong Enero 11, 2026, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000004842. Ang presyo ng COQ ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $444.00. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $33,614,826.17. Ang kontrata ng liquidity pool ay 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 na may kabuuang halaga na naka-lock (TVL) na $13,976.80. Ang COQ/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/KET na may kontrata na address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 ay $13,976.80.

Ang kabuuang transaksyon ng COQ/KET ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang COQ/KET pool ay may trading volume na $444.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa KET ay 0.00002225, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000004842 ngayon.

COQ-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
01/11/20266:04:59 AMsell$5.04$0.064842231.920.0000222510.42M
0x005...6826
0x01...efd8
01/11/20265:47:34 AMsell$5.77$0.064849265.250.0000222811.9M
0x005...6826
0xb2...1ee5
01/11/20263:46:39 AMsell$3.29$0.064855151.370.000022316.78M
0x005...6826
0xee...9e11
01/11/20263:46:16 AMsell$4.39$0.064861201.750.000022339.03M
0x005...6826
0x30...3979
01/11/20263:45:20 AMsell$7.76$0.064869356.630.0000223715.94M
0x005...6826
0xda...1e17
01/11/20263:27:36 AMsell$5.84$0.064879268.630.0000224211.98M
0x005...6826
0xbc...f3c5
01/10/202611:07:34 PMbuy$26.05$0.0649641,197.520.0000228152.5M
0xf72...aA38
0x01...ffaa
01/10/202611:07:08 PMbuy$54.91$0.0649072,523.310.00002255111.89M
0xf72...aA38
0x0e...de81
01/10/20269:39:20 PMbuy$1.81$0.06486883.430.000022373.73M
0x4d7...a8a7
0xeb...fb23
01/10/20269:15:16 PMsell$13.29$0.064779611.060.0000219627.82M
0xE1b...0fe0
0xb6...20ae
01/10/20269:15:08 PMsell$5.8$0.064792266.850.0000220212.12M
0x005...6826
0x8d...86a1
01/10/20269:14:39 PMsell$11.23$0.064804516.330.0000220723.39M
0x005...6826
0x34...05c0
01/10/20269:13:44 PMsell$17.56$0.064823807.330.0000221636.42M
0x005...6826
0xe9...7d1a
01/10/20268:53:42 PMbuy$13.17$0.064925605.580.0000226326.76M
0xf72...aA38
0xdb...acb4
01/10/20268:52:50 PMbuy$35.75$0.0648911,642.960.0000224773.1M
0xf72...aA38
0xf3...7ebe
01/10/20267:23:24 PMsell$25.89$0.0647871,190.080.0000219954.1M
0xF1e...f7df
0x3e...04c4
01/10/20266:10:46 PMbuy$19.37$0.064889890.310.0000224639.63M
0x66C...AE2e
0x8d...99f0
01/10/20265:55:30 PMbuy$8.62$0.064869396.350.0000223717.71M
0xAeE...d11e
0x14...28c6
01/10/20265:10:56 PMbuy$19.4$0.06485891.760.0000222840.01M
0x005...6826
0x14...64e9
01/10/20265:10:46 PMbuy$55.15$0.0647982,534.750.00002205114.94M
0x421...3458
0xe1...5b54