WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-KET pair

Presyo USD
$0.063133
Presyo
0.0000144 KET
TVL
$11,107.86
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
79
Telegram price alerts
Pares:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama COQ:
17.8B
Pinagsama KET:
$254,137.48

COQ/KET price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000003133. Ang presyo ng COQ ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $79.05. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $21,755,546.25. Ang kontrata ng liquidity pool ay 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 na may kabuuang halaga na naka-lock (TVL) na $11,107.86. Ang COQ/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/KET na may kontrata na address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 ay $11,107.86.

Ang kabuuang transaksyon ng COQ/KET ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COQ/KET pool ay may trading volume na $79.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa KET ay 0.0000144, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000003133 ngayon.

COQ-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
11/21/20257:52:01 AMbuy$25.03$0.0631331,150.390.000014479.88M
0x644...C00f
0xe6...b845
11/21/20253:16:49 AMbuy$4.56$0.063117209.550.0000143214.63M
0xa21...EC26
0xfc...afc5
11/21/20253:16:44 AMbuy$4.56$0.063112209.590.000014314.66M
0xa21...EC26
0x82...8c1c
11/20/20258:30:22 PMsell$6.42$0.063051295.080.0000140221.04M
0xa21...EC26
0x40...2094
11/20/20258:21:31 PMsell$4.03$0.063057185.270.0000140413.19M
0xa21...EC26
0x37...d992
11/20/20258:20:30 PMsell$22.1$0.0630711,015.890.0000141171.97M
0xa21...EC26
0x12...7416
11/20/20258:17:04 PMsell$10.21$0.063089469.440.0000141933.06M
0xa21...EC26
0x35...fcd8
11/20/20256:51:15 PMsell$0.4424$0.06309520.330.000014221.43M
0xD31...644b
0x6d...1883
11/20/20254:44:00 PMsell$1.24$0.06313757.360.000014413.98M
0xa21...EC26
0x97...c1b7
11/20/20253:37:31 PMsell$0.4276$0.06319419.650.000014671.34M
0xa21...EC26
0x69...a11a
11/20/20252:18:39 AMbuy$0.5149$0.06325623.660.000014961.58M
0xa21...EC26
0x5a...b360
11/20/20251:23:37 AMbuy$0.5339$0.0632224.530.000014791.66M
0xb64...aDeb
0xfc...87cf
11/19/202511:27:22 PMbuy$0.3569$0.0631916.40.000014651.12M
0xa21...EC26
0xfb...df88
11/19/20257:45:34 PMsell$0.2667$0.06312312.260.00001435854,114.57
0xa21...EC26
0xb6...464f
11/19/20257:41:42 PMsell$0.2436$0.0631411.190.00001443775,772.15
0xAeE...d11e
0x57...1d0d
11/19/20255:20:42 PMsell$0.5249$0.06316624.120.000014551.66M
0xEf5...4FF9
0xd9...8500
11/19/202512:12:09 PMsell$0.6554$0.06320630.110.000014732.04M
0x9CD...3d76
0x8a...bb03
11/19/20257:42:51 AMbuy$0.5416$0.06327524.890.000015051.65M
0xa21...EC26
0x8f...052f
11/18/20259:56:42 PMbuy$0.2344$0.06324910.770.00001493721,494.33
0x84a...256a
0xa6...d04f
11/18/20256:05:23 PMbuy$0.4713$0.06322521.660.000014821.46M
0xa21...EC26
0xb4...731b