WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-KET pair

Presyo USD
$0.065802
Presyo
0.051458 KET
TVL
$1,138.42
MKT CAP
$40.2M
5m
0%
1h
0%
4h
2.67%
24h
-2.37%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
42
Telegram price alerts
Pares:
0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2
COQ:
0x420FcA0121DC28039145009570975747295f2329
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama COQ:
984.47M
Pinagsama KET:
$1,428.85

COQ/KET price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Pharaoh Exchange ay $0.0000005802. Ang presyo ng COQ ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $42.48. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $40,188,289.78. Ang kontrata ng liquidity pool ay 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 na may kabuuang halaga na naka-lock (TVL) na $1,138.43. Ang COQ/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/KET na may kontrata na address 0x961469Cd37061C0adF6eEd43a24Ffb6Eb54d33D2 ay $1,138.43.

Ang kabuuang transaksyon ng COQ/KET ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang COQ/KET pool ay may trading volume na $42.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa KET ay 0.000001458, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005802 ngayon.

COQ-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
06/14/202510:43:43 PMbuy$1.05$0.0658022.650.0514581.82M
0xFc5...3FfF
0x5c...bb98
06/14/202510:43:35 PMbuy$1.05$0.0657812.650.0514521.83M
0xFc5...3FfF
0x42...c3c9
06/14/202510:31:22 PMbuy$2.04$0.0657895.10.0514443.53M
0xFc5...3FfF
0x5b...db1b
06/14/202510:30:25 PMbuy$1.47$0.0657553.670.0514352.56M
0xD31...644b
0x19...3692
06/14/202510:14:45 PMbuy$1.55$0.0657823.820.0514272.68M
0xFc5...3FfF
0x8d...bf0a
06/14/20259:40:11 PMbuy$1.33$0.0657283.310.0514192.33M
0x1ad...3B60
0x78...64d5
06/14/20258:27:04 PMsell$1.94$0.0656554.790.0513923.44M
0xd05...daC1
0x64...075f
06/14/20258:13:15 PMsell$1.92$0.0656514.770.0514023.4M
0x829...969A
0xc9...4277
06/14/20253:59:21 PMsell$2.47$0.0657346.110.0514144.32M
0x955...9869
0x84...d750
06/14/20253:00:59 PMsell$1.91$0.0657774.730.0514253.32M
0xc50...5e9F
0x38...76a1
06/14/20252:55:44 PMsell$2.47$0.0658236.10.0514374.25M
0xe4d...b226
0xc5...0957
06/14/20251:53:43 PMsell$1.2$0.0658452.990.0514462.07M
0xe9a...27c9
0x23...b092
06/14/202511:47:15 AMsell$0.1679$0.0658240.41830.05145288,398.91
0xAeE...d11e
0x9a...9398
06/14/20259:08:29 AMbuy$1.97$0.0658744.950.0514753.36M
0x1F1...d592
0xa8...c4cd
06/14/20258:37:01 AMbuy$1.53$0.0658563.840.0514652.62M
0xAeE...d11e
0x19...6ede
06/14/20258:10:23 AMbuy$2.39$0.0658695.930.0514554.08M
0x644...C00f
0x0a...0e5e
06/14/20255:39:28 AMbuy$2.09$0.0659225.10.0514433.54M
0xFc5...3FfF
0xce...a12a
06/14/20254:43:51 AMbuy$1.67$0.065924.060.0514332.83M
0xFc5...3FfF
0x09...5bef
06/14/20252:57:48 AMbuy$0.135$0.065930.32540.051429227,732.13
0xAeE...d11e
0x51...0fb9
06/14/20252:26:10 AMbuy$1.77$0.0658474.320.0514243.04M
0xFc5...3FfF
0xc2...f0bd