WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COPE-WAVAX pair

Presyo USD
$0.0000629
Presyo
0.053004 WAVAX
TVL
$16,447.78
MKT CAP
$629K
5m
0%
1h
3.65%
4h
16.14%
24h
-10.49%
Ibahagi
TXNS
85
Mga Bumili
43
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
0xF683Dc034786b64df7Ef1fD74270548764e6F304
COPE:
0xb7eF323B0aD752D008B4236EF822148FAFc0775d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COPE:
181.19M
Pinagsama WAVAX:
$241.24

COPE/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng COPE token sa DEX Pharaoh Exchange ay $0.0000629. Ang presyo ng COPE ay pababa -10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $6,598.10. Ang kontrata ng COPE token ay 0xb7eF323B0aD752D008B4236EF822148FAFc0775d na may market cap na $629,008.44. Ang kontrata ng liquidity pool ay 0xF683Dc034786b64df7Ef1fD74270548764e6F304 na may kabuuang halaga na naka-lock (TVL) na $16,447.78. Ang COPE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COPE/WAVAX na may kontrata na address 0xF683Dc034786b64df7Ef1fD74270548764e6F304 ay $16,447.78.

Ang kabuuang transaksyon ng COPE/WAVAX ay 85 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 42 ang mga sales transactions.

Ang COPE/WAVAX pool ay may trading volume na $6,598.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COPE sa WAVAX ay 0.000003004, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COPE sa USD ay $0.0000629 ngayon.

COPE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20251:28:51 AMbuy$40.53$0.00006291.930.053004644,416.57
0x87C...a76E
0x0c...51f6
06/02/202512:57:51 AMbuy$118.28$0.000060685.670.0529091.95M
0x6A6...d644
0x3a...8a74
06/02/202512:25:44 AMbuy$41.78$0.0000588520.052816709,986.4
0xd3D...c2e6
0xfb...3cf1
06/01/20259:57:27 PMbuy$23.15$0.000057861.110.052779400,155.43
0xD6f...415f
0x58...0209
06/01/20259:51:40 PMbuy$60.2$0.000056862.890.0527311.06M
0x875...DF91
0x7f...1a28
06/01/20259:50:19 PMbuy$78.97$0.000055223.790.0526521.43M
0xC7c...b806
0x18...49e4
06/01/20259:39:28 PMsell$81.24$0.000054163.90.0526011.5M
0x861...Ea31
0xde...cfd7
06/01/20259:22:12 PMsell$0.0005369$0.000054920.000025870.0526479.77
0xe3d...C622
0xd9...d2af
06/01/20259:00:14 PMsell$2.07$0.000054870.10010.05264837,827.51
0xFB1...9F5A
0x14...4c87
06/01/20258:58:28 PMbuy$2.11$0.000055980.10220.05270237,827.51
0xFB1...9F5A
0x17...6707
06/01/20258:29:14 PMsell$11.19$0.000054690.54310.052652204,729
0x3e0...71bf
0x5a...44eb
06/01/20258:10:41 PMsell$18.75$0.000054970.91010.052667341,214.9
0x3e0...71bf
0xe6...a5ab
06/01/20257:59:01 PMbuy$30.9$0.000055951.50.052715552,348.39
0x3e0...71bf
0x91...e635
06/01/20257:50:28 PMbuy$10.19$0.000055530.4950.052695183,657.19
0xf5f...E5fe
0x4a...a0df
06/01/20257:30:19 PMbuy$22.2$0.000055091.070.052679402,973.17
0xFfc...4725
0xf4...8847
06/01/20257:13:23 PMbuy$66.59$0.000054173.230.0526351.23M
0xc19...ABD8
0xeb...5a11
06/01/20257:08:13 PMbuy$24.53$0.000053261.190.052591460,637.94
0x42e...762a
0xd3...cdd3
06/01/20257:05:59 PMbuy$18.37$0.000052830.89380.05257347,723.65
0xD6f...415f
0x02...59ae
06/01/20256:56:46 PMsell$107.8$0.000052545.250.0525622.05M
0x5b9...A138
0xa7...0178
06/01/20256:56:34 PMsell$146.06$0.000055087.120.0526862.65M
0xF2b...E686
0x6c...87e7