WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOPS-WAVAX pair

Presyo USD
$0.00008645
Presyo
0.05429 WAVAX
TVL
$1,130.17
MKT CAP
$864.6K
5m
0%
1h
0%
4h
7.70%
24h
-12.44%
Ibahagi
TXNS
118
Mga Bumili
90
Mga Nagbenta
28
Dami
18K
Telegram price alerts
Pares:
0xe90AC74830bBF098dB9DDb578061819A43c84975
COOPS:
0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COOPS:
405M
Pinagsama WAVAX:
$28.04

COOPS/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng COOPS token sa DEX Pharaoh Exchange ay $0.00008645. Ang presyo ng COOPS ay pababa -12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $18,390.36. Ang kontrata ng COOPS token ay 0xEf0E1249DF9a4b3e5634C8787EB8C0ce4B3066d7 na may market cap na $864,573.78. Ang kontrata ng liquidity pool ay 0xe90AC74830bBF098dB9DDb578061819A43c84975 na may kabuuang halaga na naka-lock (TVL) na $1,130.18. Ang COOPS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOPS/WAVAX na may kontrata na address 0xe90AC74830bBF098dB9DDb578061819A43c84975 ay $1,130.18.

Ang kabuuang transaksyon ng COOPS/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 28 ang mga sales transactions.

Ang COOPS/WAVAX pool ay may trading volume na $18,390.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOPS sa WAVAX ay 0.00000429, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COOPS sa USD ay $0.00008645 ngayon.

COOPS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/20256:18:23 AMbuy$4.59$0.000086450.2280.0542953,145.9
0x518...2aAA
0x20...1fed
06/05/20256:14:07 AMbuy$8.05$0.000084620.39970.05419995,186.43
0xEf0...3043
0xa7...ab70
06/05/20256:14:07 AMsell$10.15$0.000083240.5040.05413122,015.71
0x1ad...3B60
0xf4...78ad
06/05/20256:13:50 AMbuy$24.96$0.000082791.230.054108301,582.13
0x27D...3326
0xac...c09c
06/05/20256:04:17 AMsell$12.87$0.000075660.63880.053754170,165.91
0xEf5...4FF9
0x39...f2d6
06/05/20256:04:17 AMbuy$14.09$0.000077340.69940.053838182,224.88
0xd57...4d5e
0xf1...b11c
06/05/20256:04:13 AMbuy$8.05$0.000077880.39970.053864103,416.32
0x099...Fb43
0x32...8882
06/05/20255:08:51 AMbuy$2.01$0.000077070.099040.05379626,088.41
0xC7B...3626
0x2d...12ae
06/05/20255:05:53 AMbuy$4.48$0.000076180.22060.05375258,803.66
0xAeE...d11e
0x1d...5175
06/05/20255:05:52 AMsell$10.29$0.000075450.50720.053716136,464.23
0xd05...daC1
0xa6...5b2e
06/05/20254:50:55 AMsell$1.97$0.000077070.097470.05379925,652.9
0x751...b608
0xa0...0a20
06/05/20254:32:17 AMsell$1.78$0.000077430.088370.05382523,104.88
0x253...6CDD
0xe4...5ba6
06/05/20254:26:52 AMsell$2.47$0.0000780.12220.05385431,727.71
0x644...C00f
0xdf...0f12
06/05/20253:32:15 AMsell$1.55$0.000080270.076990.0539819,345.24
0x644...C00f
0xe5...db48
06/04/202511:52:46 PMbuy$80.45$0.000084033.980.054163957,383.89
0xB96...caB7
0xa3...456c
06/04/202510:42:56 PMbuy$447.12$0.0000828622.040.0540855.4M
0x777...B8AA
0xdb...b07c
06/04/202510:30:09 PMbuy$1.93$0.000078740.095580.05388124,623.41
0x49a...cEfa
0x27...f934
06/04/202510:01:49 PMsell$1.1$0.000076540.054330.05374814,493.99
0x644...C00f
0xc7...471e
06/04/20259:10:45 PMsell$2.15$0.00008020.10670.05397526,843.3
0xcd3...9fE4
0x70...0237
06/04/20258:02:18 PMsell$1.01$0.000086990.049050.05420311,669.85
0x212...21DE
0x26...75ef