WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.0009194
Presyo
0.00004032 WAVAX
TVL
$7,177.98
MKT CAP
$91.9K
5m
0%
1h
0%
4h
-1.02%
24h
-3.73%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
408
Telegram price alerts
Pares:
0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
41.23M
Pinagsama WAVAX:
$157.39

CHAT/WAVAX price stats sa Avalanche

Noong Agosto 19, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange ay $0.0009194. Ang presyo ng CHAT ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $408.44. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $91,948.98. Ang kontrata ng liquidity pool ay 0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6 na may kabuuang halaga na naka-lock (TVL) na $7,177.99. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6 ay $7,177.99.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $408.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.00004032, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0009194 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/19/20254:29:55 PMbuy$23.36$0.00091941.020.0000403225,409.2
0xb89...2C04
0xac...1853
08/19/20252:28:12 PMbuy$31.37$0.00092491.360.000040333,920.88
0xc1D...050A
0x83...2f6c
08/19/20251:46:51 PMbuy$12.66$0.00092890.54910.0000402913,630.53
0x8a0...4089
0x5e...9d8a
08/19/202511:26:47 AMsell$22.43$0.00093340.96260.0000400524,034.2
0xF21...9C02
0xeb...b9c5
08/19/20259:38:42 AMsell$22.45$0.00092870.96860.0000400624,176.8
0x3e2...5c00
0x31...663f
08/19/20258:35:42 AMbuy$20.7$0.00092590.90120.000040322,357.89
0x3e2...5c00
0xc3...4179
08/19/20253:44:08 AMbuy$35.58$0.00093541.530.0000402938,036.2
0xB93...440e
0xac...3703
08/19/20253:26:55 AMbuy$23.51$0.00094510.0000402724,885.37
0xB64...030C
0xcb...afb6
08/19/20252:06:00 AMbuy$18.57$0.00095110.78610.0000402519,526.88
0xB64...030C
0x93...22a4
08/19/20251:35:14 AMbuy$20.6$0.00095590.86740.0000402421,553.25
0xc1D...050A
0xda...1c07
08/19/20251:03:40 AMsell$28.17$0.00095791.170.0000429,414.4
0xc1D...050A
0xd7...46f7
08/19/202512:48:05 AMsell$33.79$0.00095061.420.0000400235,548.75
0xB64...030C
0xb1...0db3
08/19/202512:32:14 AMbuy$27.56$0.00094551.170.0000402629,150.46
0xc1D...050A
0x5c...69ed
08/19/202512:23:34 AMbuy$20.58$0.00095160.87050.0000402521,627.75
0xb89...2C04
0xff...eebe
08/18/202511:39:37 PMbuy$23.53$0.00095810.98840.0000402324,565.12
0xb89...2C04
0xcb...dcf4
08/18/202510:13:10 PMsell$20.95$0.00096030.87250.0000399921,816.16
0xAb3...c408
0xfa...da44
08/18/20257:04:10 PMsell$22.57$0.0009550.94560.0000400123,633.87
0x3e2...5c00
0x7d...340a
08/18/20254:00:03 PMsell$22.57$0.00094940.95160.0000400223,776.28
0xF21...9C02
0x07...ba6c
08/18/20253:33:10 PMbuy$22.14$0.00094560.94270.0000402623,412.27
0xB64...030C
0x86...f442
08/18/20252:10:54 PMbuy$22.16$0.00095230.93690.0000402523,276.84
0xF21...9C02
0x5e...22ec