WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.0007968
Presyo
0.00004104 WAVAX
TVL
$35,877.18
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
4.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
127
Telegram price alerts
Pares:
0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
39.74M
Pinagsama WAVAX:
$217

CHAT/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange ay $0.0007968. Ang presyo ng CHAT ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $126.53. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $79,680.47. Ang kontrata ng liquidity pool ay 0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6 na may kabuuang halaga na naka-lock (TVL) na $35,877.19. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0x576b79b7E4F6404A7812509eCB08a1CA4C0729A6 ay $35,877.19.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $126.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.00004104, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0007968 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/202512:58:08 AMsell$121.42$0.00079686.250.00004104152,392.740x3a...fea6
07/09/20258:04:40 PMsell$2.52$0.00078370.13230.000041093,220.570xc7...499a
07/09/20254:10:20 PMsell$2.58$0.00076150.13930.00004113,390.070xc0...8076
07/06/20259:23:37 PMsell$6.58$0.00075060.36060.00004118,773.890x16...ae5d
07/06/202510:10:54 AMsell$5.63$0.00073190.31660.000041117,702.490x26...61e9
07/05/20257:51:04 PMsell$4.58$0.00073060.25790.000041116,273.730x31...45fb
07/05/20258:59:54 AMbuy$0.1783$0.00073530.010030.00004136242.530xc3...e05d
07/05/20258:53:31 AMbuy$17.77$0.000735210.0000413524,180.070x1d...0f86
07/04/20252:22:27 AMsell$309.9$0.00077316.520.00004122400,905.960xd4...d923
07/04/20252:18:59 AMbuy$161.24$0.00077888.60.00004153207,041.830xd7...3af5
07/04/20252:12:35 AMbuy$157.49$0.00077638.40.0000414202,865.620xe6...190c
07/03/20257:50:21 PMbuy$0.1854$0.00076680.010.00004134241.880xf8...1b87
07/03/20259:33:56 AMbuy$18.9$0.00078560.99480.0000413324,068.450xa8...aab6
07/03/20259:27:32 AMbuy$4.98$0.00078540.26240.000041326,351.910x55...15c0
07/03/20257:25:00 AMbuy$14.52$0.00078980.760.0000413118,394.410x9f...c493
07/03/20256:33:11 AMbuy$9.48$0.00078380.50.000041312,104.420x9d...1925
07/03/20253:48:58 AMbuy$75.03$0.00076794.030.0000412797,702.830x43...e926
07/03/20253:48:15 AMbuy$26.34$0.00076711.410.0000412334,3430xe6...700a
07/03/20251:40:38 AMbuy$121.27$0.00076576.520.00004116158,372.650x3a...bd5e
07/02/20253:17:57 PMbuy$33.49$0.00073631.870.000041145,492.70x05...0975