WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$79.26
Presyo
3.93 WAVAX
TVL
$11,062.86
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-5.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
164
Telegram price alerts
Pares:
0xd3648b87e26661826f11b21C817D9e89657d49BC
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
9,641.61
Pinagsama WAVAX:
$274.4

CAI/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng CAI token sa DEX Pharaoh Exchange ay $79.26. Ang presyo ng CAI ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $163.77. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $2,731,439.03. Ang kontrata ng liquidity pool ay 0xd3648b87e26661826f11b21C817D9e89657d49BC na may kabuuang halaga na naka-lock (TVL) na $11,062.86. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xd3648b87e26661826f11b21C817D9e89657d49BC ay $11,062.86.

Ang kabuuang transaksyon ng CAI/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $163.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 3.93, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $79.26 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/202512:09:47 AMbuy$110.06$79.265.463.931.38
0x0d1...9ae3
0x7d...b8cb
06/04/20251:50:59 AMsell$53.7$84.032.493.90.6391
0x777...0B8c
0x4a...db90
06/03/20258:29:06 PMbuy$97.44$83.64.583.931.16
0xa01...7D4f
0xab...eefe
06/03/20251:33:38 PMbuy$240.27$83.9311.253.922.86
0x777...0B8c
0xf6...bcab
06/03/20258:45:04 AMbuy$79.57$83.353.753.920.9546
0x777...0B8c
0x2c...be89
06/03/20258:06:19 AMbuy$772.28$83.8236.143.929.21
0x0Cf...13D3
0xa6...3edb
06/02/202511:06:26 PMbuy$85.13$82.954.023.911.02
0xd28...Ee7e
0xaf...7c2b
06/02/20257:07:51 AMsell$205.86$80.599.953.892.55
0x777...0B8c
0x01...2e76
06/01/202510:04:40 PMsell$0.1749$81.30.0083883.890.002152
0xf57...510C
0x84...8936
06/01/20258:58:25 PMbuy$323.95$81.1515.633.913.99
0x0Cf...13D3
0x28...0661
06/01/20258:53:01 PMbuy$434.79$80.9820.983.95.36
0x0Cf...13D3
0x33...e3dd
06/01/20258:36:31 PMbuy$309.75$80.56153.93.84
0x777...0B8c
0x90...1651
06/01/20257:34:35 PMbuy$116.94$80.185.683.891.45
0xb4b...EB93
0x72...a627
06/01/202510:46:16 AMbuy$386.53$78.99193.884.89
0x0Cf...13D3
0xe0...710b
06/01/202510:03:50 AMbuy$135.37$78.976.643.871.71
0xb4b...EB93
0x52...b35b
06/01/20259:54:16 AMbuy$363.39$78.7317.863.874.61
0x0Cf...13D3
0xe0...a44c
06/01/20259:04:14 AMbuy$413.98$79.6820.063.865.19
0x0Cf...13D3
0xa2...9e27
06/01/20258:47:15 AMbuy$521.51$79.4325.263.846.56
0x0Cf...13D3
0xa9...7020
06/01/20257:55:17 AMbuy$41.37$79.4923.840.5205
0x799...E433
0x24...680d
05/30/202511:48:37 PMbuy$3.24$79.190.15753.840.041
-
0x65...6ef0