WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$68.77
Presyo
3.82 WAVAX
TVL
$1.02M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
7.29%
Ibahagi
TXNS
61
Mga Bumili
39
Mga Nagbenta
22
Dami
43K
Telegram price alerts
Pares:
0xd3648b87e26661826f11b21C817D9e89657d49BC
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
8,213.49
Pinagsama WAVAX:
$25,226.64

CAI/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng CAI token sa DEX Pharaoh Exchange ay $68.77. Ang presyo ng CAI ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $42,588.82. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $2,484,531.71. Ang kontrata ng liquidity pool ay 0xd3648b87e26661826f11b21C817D9e89657d49BC na may kabuuang halaga na naka-lock (TVL) na $1,018,214.27. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xd3648b87e26661826f11b21C817D9e89657d49BC ay $1,018,214.27.

Ang kabuuang transaksyon ng CAI/WAVAX ay 61 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $42,588.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 3.82, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $68.77 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/24/20258:18:52 AMbuy$60.24$68.773.353.820.8760xfe...a3e6
06/24/20258:16:50 AMbuy$55.08$68.853.063.820.80xd5...fdf0
06/24/20256:44:04 AMsell$243.28$70.1113.193.83.460x1b...c1a9
06/24/20255:57:01 AMsell$303.17$69.616.573.84.350x11...ee97
06/24/20251:27:01 AMsell$283.78$69.215.63.84.10x1b...fdfa
06/24/202512:36:17 AMbuy$1,758.62$69.0397.53.8225.470xea...792c
06/24/202512:30:13 AMbuy$1,533.35$69.1284.863.8222.180x01...4b13
06/24/202512:14:33 AMbuy$1,567.07$69.2686.53.8222.620x3d...ad50
06/23/202511:48:31 PMbuy$42.74$69.12.363.820.61850xde...5ab2
06/23/202511:47:36 PMbuy$1,763.19$69.0897.533.8225.520xcd...1824
06/23/202511:45:30 PMbuy$637.67$69.0635.273.829.230x6c...293e
06/23/202511:44:43 PMbuy$1,017.4$69.0456.283.8114.730xb7...1b20
06/23/202511:33:06 PMbuy$1,717.37$69.02953.8124.880x99...4e0d
06/23/202511:30:44 PMbuy$1,307.63$68.9972.333.8118.950xeb...57ad
06/23/202510:26:43 PMsell$287.63$68.6715.883.794.180x4e...3b03
06/23/202510:24:06 PMsell$297.83$68.3316.533.794.350xd3...3c82
06/23/202510:12:01 PMsell$252.18$67.714.133.793.720xe7...f8d0
06/23/202510:07:06 PMsell$202.04$67.2611.393.7930xc6...385c
06/23/20259:53:21 PMbuy$1,452.48$66.5683.273.8121.820xf5...1d64
06/23/20259:51:22 PMbuy$1,443.42$66.5982.673.8121.670x8e...cfb6