WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$15.29
Presyo
2.4 WAVAX
TVL
$0.02349
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd3648b87e26661826f11b21C817D9e89657d49BC
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
2.9
Pinagsama WAVAX:
$0.001846

CAI/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng CAI token sa DEX Pharaoh Exchange ay $15.29. Ang presyo ng CAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $22,145.12. Ang kontrata ng liquidity pool ay 0xd3648b87e26661826f11b21C817D9e89657d49BC na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xd3648b87e26661826f11b21C817D9e89657d49BC ay $0.02.

Ang kabuuang transaksyon ng CAI/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.4, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $15.29 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/08/20269:47:42 AMbuy$0.0008842$15.290.00013892.40.00005779
0x06B...a93D
0x9a...be84
07/08/20269:44:55 AMbuy$0.001458$12.270.00022871.920.0001187
0x04B...2f9b
0x06...b4e7
07/08/20269:33:09 AMbuy$0.001113$9.360.00017491.470.0001189
0x09B...Df73
0x2b...093a
07/08/20269:32:27 AMsell$0.003753$11.930.00058921.870.0003145
0xAeE...d11e
0x2b...c2a9
05/21/20265:24:20 AMbuy$0.0009872$24.190.00010542.580.00004079
0xAeE...d11e
0xf6...58cd
05/21/20265:23:09 AMbuy$0.001244$21.160.00013292.260.00005879
0xAeE...d11e
0xf7...37ed
05/21/20265:12:58 AMsell$0.002802$23.020.00029892.450.0001217
0xAeE...d11e
0xfb...8f0d
05/20/20261:43:31 PMsell$0.00105$27.980.00011463.050.00003754
0xD31...644b
0x46...4c9e
05/20/20261:24:37 PMbuy$0.005006$25.870.00054232.80.0001935
0x062...eF2B
0x73...ee9f
05/20/20261:24:37 PMsell$0.001522$28.950.00016493.130.0000526
0xD31...644b
0x11...7f52
05/20/20261:23:42 PMbuy$0.0008146$19.160.000088232.070.0000425
0xAeE...d11e
0x9f...9b23
05/20/20261:09:38 PMsell$0.002821$21.530.00030492.320.000131
0xAeE...d11e
0x04...f895
05/01/20268:24:30 PMsell$0.0001718$25.50.000018852.790.056739
0x43C...9EdC
0xf4...2af8
04/18/20266:30:28 PMsell$0.001063$28.030.00011342.980.00003793
0xcc6...523c
0xea...7577
04/17/202611:06:35 AMsell$0.8614$30.010.090233.140.02869
0x48F...6CEe
0x9f...0dc7
04/17/202611:06:34 AMsell$1.96$30.270.20543.170.0648
0x8D0...d191
0xe7...97a1
04/17/202611:05:21 AMsell$1.92$30.640.20143.20.0628
0xdeB...a9c4
0x6b...0388
04/17/202611:04:39 AMsell$1.92$31.030.20093.240.0619
0xEf0...3043
0xf7...ae24
04/17/202610:41:18 AMbuy$0.2589$31.310.027133.280.008268
0x072...D108
0x5a...3295
04/17/202610:41:16 AMbuy$7.41$30.780.77663.220.2407
0x503...6261
0x56...155e