- WhatToFarm
- Avalanche
- Pharaoh Exchange
- CAI-WAVAX LPs
Impormasyon tungkol sa CAI-WAVAX pair
- Pinagsama CAI:
- 5,781.29
- Pinagsama WAVAX:
- $16,439.74
CAI/WAVAX price stats sa Avalanche
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng CAI token sa DEX Pharaoh Exchange ay $122.11. Ang presyo ng CAI ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10,560.05. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $2,550,594.25. Ang kontrata ng liquidity pool ay 0xd3648b87e26661826f11b21C817D9e89657d49BC na may kabuuang halaga na naka-lock (TVL) na $867,749.63. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CAI/WAVAX ngayon?
Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xd3648b87e26661826f11b21C817D9e89657d49BC ay $867,749.63.
Ilang transaksyon ang mayroon sa CAI/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAI/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CAI/WAVAX pool sa nakaraang 24 na oras?
Ang CAI/WAVAX pool ay may trading volume na $10,560.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAI sa WAVAX?
Ang exchange rate ng 1 CAI sa WAVAX ay 4.62, na naitala noong 4:40 PM UTC.
Magkano ang 1 CAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CAI sa USD ay $122.11 ngayon.
CAI-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 2:09:57 PM | sell | $622.66 | $122.11 | 23.59 | 4.62 | 5.09 | 0x8b...6d4a | |
| 02/21/2025 | 2:08:44 PM | buy | $1,319.58 | $122.83 | 50 | 4.65 | 10.74 | 0xa7...ee4b | |
| 02/21/2025 | 3:52:23 AM | buy | $3,639.79 | $115.77 | 146.25 | 4.65 | 31.43 | 0x2b...79b3 | |
| 02/21/2025 | 3:45:08 AM | buy | $4,977.99 | $115.67 | 200 | 4.64 | 43.03 | 0x10...0212 | |
| 02/19/2025 | 8:10:12 AM | sell | $562.37 | $109.68 | 23.67 | 4.61 | 5.12 | 0xe2...d9b3 | |
| 02/19/2025 | 5:16:18 AM | buy | $3,468.15 | $107.35 | 150 | 4.64 | 32.3 | 0x20...539e | |
| 02/19/2025 | 4:06:03 AM | buy | $4,692.63 | $108.84 | 200 | 4.63 | 43.11 | 0x69...fbd0 | |
| 02/19/2025 | 3:57:31 AM | buy | $3,519.47 | $108.73 | 150 | 4.63 | 32.36 | 0x8f...17bd | |
| 02/19/2025 | 3:56:15 AM | buy | $4,575.31 | $108.62 | 195 | 4.62 | 42.11 | 0x8e...fb96 | |
| 02/19/2025 | 3:55:00 AM | buy | $4,692.63 | $108.5 | 200 | 4.62 | 43.24 | 0xbf...9964 | |
| 02/19/2025 | 3:47:42 AM | buy | $4,691.51 | $108.35 | 200 | 4.61 | 43.29 | 0x92...e2b8 | |
| 02/19/2025 | 3:46:30 AM | buy | $4,686.16 | $108.11 | 200 | 4.61 | 43.34 | 0x59...2bd1 | |
| 02/19/2025 | 1:35:36 AM | buy | $8.81 | $106.91 | 0.38 | 4.61 | 0.0824 | 0x76...eb05 | |
| 02/18/2025 | 5:14:20 PM | sell | $604.43 | $106.39 | 26.04 | 4.58 | 5.68 | 0xb1...dd7b | |
| 02/18/2025 | 2:23:05 PM | buy | $2,817.65 | $111.44 | 116.57 | 4.61 | 25.28 | 0x2d...2c4c | |
| 02/18/2025 | 1:17:58 PM | buy | $3,611.19 | $110.91 | 150 | 4.6 | 32.55 | 0x25...f549 | |
| 02/18/2025 | 1:01:03 PM | buy | $3,624.38 | $111.22 | 150 | 4.6 | 32.58 | 0xd7...92b6 | |
| 02/18/2025 | 12:44:05 PM | buy | $3,626.02 | $111.18 | 150 | 4.59 | 32.61 | 0x94...94e2 | |
| 02/18/2025 | 4:27:55 AM | buy | $3,611.53 | $113.48 | 146.25 | 4.59 | 31.82 | 0xb6...e678 | |
| 02/18/2025 | 4:20:31 AM | sell | $339.84 | $112.89 | 13.74 | 4.56 | 3.01 | 0x06...f6ce |