WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$84.81
Presyo
4.33 WAVAX
TVL
$804,283.06
MKT CAP
$2M
5m
0%
1h
-0.67%
4h
-0.41%
24h
1.18%
Ibahagi
TXNS
26
Mga Bumili
4
Mga Nagbenta
22
Dami
45K
Telegram price alerts
Pares:
0xd3648b87e26661826f11b21C817D9e89657d49BC
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
8,356.47
Pinagsama WAVAX:
$4,878.9

CAI/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng CAI token sa DEX Pharaoh Exchange ay $84.81. Ang presyo ng CAI ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $44,816.88. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $2,013,620.07. Ang kontrata ng liquidity pool ay 0xd3648b87e26661826f11b21C817D9e89657d49BC na may kabuuang halaga na naka-lock (TVL) na $804,283.06. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xd3648b87e26661826f11b21C817D9e89657d49BC ay $804,283.06.

Ang kabuuang transaksyon ng CAI/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 22 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $44,816.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 4.33, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $84.81 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202512:31:33 AMsell$786.42$84.8140.154.339.270x39...427a
04/02/202512:29:39 AMsell$849.72$84.8343.384.3310.010x69...9e70
04/02/202512:20:00 AMsell$871.44$8544.414.3310.250x5b...70c8
04/01/202511:46:56 PMsell$3,633.25$85.48184.264.3342.50x2f...32b9
04/01/202511:43:59 PMsell$36.45$85.531.844.330.42610xf4...a68a
04/01/202511:42:14 PMsell$1,017.84$85.3851.714.3311.920x8b...4c4e
04/01/202510:28:52 PMsell$796.55$85.1540.594.339.350x9b...01ba
04/01/20258:25:53 PMsell$1,933.87$84.2899.614.3422.940x00...8d03
04/01/20258:25:11 PMsell$843.95$84.3543.454.34100x98...1bd9
04/01/20257:19:11 PMsell$2,898.53$84.36149.34.3434.350x6c...bab5
04/01/20253:49:38 PMsell$812.63$86.2140.984.349.420xe4...7e0d
04/01/20252:51:05 PMsell$16$83.870.834.340.19080xb1...a38a
04/01/202510:27:25 AMbuy$0.009801$85.760.00054.370.00011420xa2...33c4
04/01/20259:55:23 AMsell$3,385.84$85.38172.534.3539.650xda...3143
04/01/20259:22:44 AMsell$2,914.38$85.54148.374.3534.060xde...b5af
04/01/20259:14:23 AMsell$2,905.45$85.19148.644.3534.10xfa...1c30
04/01/20259:08:17 AMsell$809.09$85.2441.394.369.490x68...6f7f
04/01/20258:53:03 AMsell$855.59$84.8643.984.3610.080x90...4bf7
04/01/20258:36:16 AMsell$3,722.73$84.8191.614.3643.890x0b...f67b
04/01/20258:34:13 AMsell$780.45$84.8240.184.369.20x1a...976e