WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$86.8
Presyo
4.25 WAVAX
TVL
$43,902.21
MKT CAP
$2.1M
5m
0%
1h
0.03%
4h
0.03%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xd3648b87e26661826f11b21C817D9e89657d49BC
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
9,241.65
Pinagsama WAVAX:
$1,077.08

CAI/WAVAX price stats sa Avalanche

Noong Abril 22, 2025, ang kasalukuyang presyo ng CAI token sa DEX Pharaoh Exchange ay $86.8. Ang presyo ng CAI ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,992.96. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $2,143,404.12. Ang kontrata ng liquidity pool ay 0xd3648b87e26661826f11b21C817D9e89657d49BC na may kabuuang halaga na naka-lock (TVL) na $43,902.22. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xd3648b87e26661826f11b21C817D9e89657d49BC ay $43,902.22.

Ang kabuuang transaksyon ng CAI/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $1,992.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 4.25, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $86.8 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/202512:32:15 PMbuy$1,197.98$86.858.784.2513.80x08...05d8
04/22/202512:28:45 PMbuy$794.97$86.78394.259.160xd3...3e61
04/21/20258:54:52 AMsell$6.23$87.880.30014.230.070910xac...ca52
04/21/20257:14:39 AMsell$558.6$86.3327.384.236.470x15...551b
04/21/20256:42:16 AMsell$0.04009$86.530.0019614.230.00046330x1b...07e8
04/21/202512:42:19 AMsell$17.69$84.340.88794.230.20970xd3...31be
04/20/20255:33:45 PMbuy$764.82$82.7839.334.259.230x55...5599
04/20/20255:33:37 PMbuy$1,892.25$82.7597.314.2522.860xb1...a05d
04/20/20255:33:18 PMbuy$981$82.7250.454.2511.850x13...c051
04/19/20259:42:30 PMsell$600.74$85.6929.644.227.010x53...e40c
04/19/20259:23:56 PMsell$609.41$85.7130.074.227.110x1a...a327
04/19/20256:45:31 AMsell$0.1155$81.340.0060074.220.001420x6d...4c06
04/18/20251:09:23 AMsell$7.96$80.310.41924.220.099110x83...1d09
04/16/20255:33:07 AMbuy$2,051.28$79.74109.424.2525.720x59...f975
04/16/20254:58:01 AMbuy$2,016.66$79.96107.214.2525.220x30...4288
04/16/20254:47:30 AMbuy$1,923.93$79.89102.34.2424.070xf4...f8e4
04/16/20253:40:58 AMbuy$2,129.98$80.54112.274.2426.440x4d...625f
04/16/20252:05:07 AMbuy$2,018.78$80.29106.674.2425.140x6d...0860
04/16/20251:07:08 AMbuy$2,025.21$79.7107.744.2425.40x75...7c8e
04/16/202512:15:17 AMbuy$2,180.31$79.77115.814.2327.320xd5...5aba