WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WETH.e pair

Presyo USD
$94,458.03
Presyo
35.36 WETH.e
TVL
$6,362.71
MKT CAP
$472M
5m
0%
1h
-0.19%
4h
0.59%
24h
-1.69%
Ibahagi
TXNS
45
Mga Bumili
20
Mga Nagbenta
25
Dami
1K
Telegram price alerts
Pares:
0x77360593f986d87B2f341A8E67368a8851A62Ad7
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama BTC.b:
0.03793
Pinagsama WETH.e:
$1.04

BTC.b/WETH.e price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $94,458.03. Ang presyo ng BTC.b ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,180.14. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $472,008,151.14. Ang kontrata ng liquidity pool ay 0x77360593f986d87B2f341A8E67368a8851A62Ad7 na may kabuuang halaga na naka-lock (TVL) na $6,362.72. Ang BTC.b/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WETH.e na may kontrata na address 0x77360593f986d87B2f341A8E67368a8851A62Ad7 ay $6,362.72.

Ang kabuuang transaksyon ng BTC.b/WETH.e ay 45 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BTC.b/WETH.e pool ay may trading volume na $1,180.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WETH.e ay 35.36, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $94,458.03 ngayon.

BTC.b-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/22/20252:19:13 PMsell$30.64$94,458.030.0114735.360.0003244
0x4A0...e3D2
0x11...efa6
02/22/20252:19:09 PMsell$9.2$94,524.640.00344535.390.00009734
0xD31...644b
0xc3...18fa
02/22/20252:12:08 PMsell$19.65$94,585.840.00736135.410.0002078
0x4A0...e3D2
0xac...a6c5
02/22/20252:04:22 PMsell$25.77$94,666.30.0096535.440.0002722
0x4A0...e3D2
0x71...f229
02/22/20252:00:14 PMbuy$45.95$94,870.640.017235.520.0004843
0x644...C00f
0xa2...6622
02/22/20251:38:09 PMbuy$31.58$94,728.270.0118235.470.0003334
0x797...D658
0x2d...e3a2
02/22/20251:27:00 PMbuy$20.7$94,634.410.00775235.430.0002187
0x4A0...e3D2
0xde...472b
02/22/202512:21:02 PMbuy$13.78$94,572.060.00516235.410.0001457
0x62f...18bb
0x54...b4b7
02/22/202512:20:43 PMbuy$17.52$94,511.360.00656235.380.0001854
0xD31...644b
0x8c...2e94
02/22/202512:13:16 PMbuy$10.04$94,461.150.00375935.370.0001063
0x644...C00f
0xd2...3e22
02/22/202512:11:35 PMbuy$4.85$94,443.080.00181835.360.00005143
0xE04...76a5
0xf3...dd1d
02/22/202511:55:51 AMbuy$0.4117$94,432.730.000154135.350.05436
0x077...70d2
0x44...960e
02/22/202511:55:22 AMsell$0.2932$94,000.430.000109835.190.05312
0x077...70d2
0xf9...3d9c
02/22/202510:51:06 AMbuy$23.83$94,379.220.00892335.330.0002525
0x4A0...e3D2
0x79...d760
02/22/202510:48:27 AMbuy$23.2$94,291.370.00868935.30.0002461
0x4A0...e3D2
0x4f...d7c8
02/22/202510:39:48 AMbuy$23.01$94,208.780.00861735.270.0002442
0x4A0...e3D2
0x8f...2524
02/22/202510:35:47 AMbuy$23.96$94,119.850.00897335.240.0002546
0x4A0...e3D2
0x6e...6a9c
02/22/202510:25:20 AMsell$7.74$93,846.620.00289835.140.00008249
0x077...70d2
0x21...a77f
02/22/202510:24:53 AMsell$19.33$93,902.960.00723835.160.0002058
0x4A0...e3D2
0x8f...caaa
02/22/202510:10:51 AMsell$74.8$94,076.380.0280135.220.0007951
0x644...C00f
0xa3...01be