WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$101,830.27
Presyo
6,198.31 WAVAX
TVL
$194,557.31
MKT CAP
$481M
5m
0.32%
1h
0.38%
4h
0.88%
24h
-2.34%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
354K
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.1933
Pinagsama WAVAX:
$10,644.27

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $101,830.27. Ang presyo ng BTC.b ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2409 trades na may dami ng kalakalan na $354,355.06. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $480,975,903.81. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $194,557.31. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $194,557.31.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2409 sa nakaraang 24 na oras, kung saan 1000 ang mga buy transactions, at 1409 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $354,355.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 6,198.31, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $101,830.27 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/20256:45:48 AMbuy$123.07$101,830.277.496,198.310.001208
0xB58...8304
0x98...6c10
11/05/20256:45:48 AMbuy$163.8$101,788.599.976,195.770.001609
0x6E4...297c
0x6b...8bd6
11/05/20256:44:52 AMbuy$106.78$101,749.966.56,193.420.001049
0x2ca...2F27
0x51...e828
11/05/20256:44:23 AMbuy$40.03$101,733.672.436,192.430.0003935
0x964...B91e
0x36...a1c7
11/05/20256:41:19 AMsell$1.72$101,501.710.10476,178.310.00001695
0x5E3...eef1
0x55...7c7a
11/05/20256:41:19 AMsell$51.7$101,525.143.146,179.740.0005092
0x93c...96AF
0x6d...347f
11/05/20256:41:03 AMsell$1.97$101,532.160.126,180.160.00001942
0x291...Ce9b
0xd2...31ef
11/05/20256:36:12 AMsell$48.74$101,543.552.966,180.860.00048
0x06f...7F9f
0xc4...5b8a
11/05/20256:36:12 AMsell$4.06$101,536.050.24726,180.40.00004
0x06f...7F9f
0xc4...5b8a
11/05/20256:35:57 AMsell$23.41$101,549.051.426,181.190.0002305
0x8eF...E161
0xf3...b49c
11/05/20256:35:59 AMsell$0.5079$101,382.220.030916,171.040.05501
0xbB6...5BB4
0x7c...a99e
11/05/20256:35:53 AMsell$309.36$101,599.9518.836,184.290.003044
0x2FE...1228
0xc9...f034
11/05/20256:34:50 AMsell$49.87$101,650.273.036,187.350.0004906
0xbAb...8Fc6
0xd5...9ad1
11/05/20256:30:44 AMsell$3.06$101,626.540.18656,185.910.00003016
0x291...Ce9b
0x14...3ce3
11/05/20256:27:14 AMbuy$28.58$101,929.971.736,200.490.0002804
0x44d...7226
0x98...58e3
11/05/20256:27:14 AMbuy$393.1$101,869.923.916,196.840.003858
0xFBf...E01F
0x7c...6f2b
11/05/20256:27:18 AMsell$21.09$101,725.581.286,188.060.0002074
0x291...Ce9b
0x5d...abe3
11/05/20256:27:14 AMbuy$249.64$101,779.215.186,191.320.002452
0x6E4...297c
0xde...6c97
11/05/20256:24:01 AMsell$3.18$101,512.090.1946,175.070.00003142
0x291...Ce9b
0xe8...cae7
11/05/20256:23:22 AMsell$33.25$101,619.742.026,176.780.0003272
0x5E3...eef1
0xe8...65a7