- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 23.6
- Pinagsama WAVAX:
- $127,773.96
BTC.b/WAVAX price stats sa Avalanche
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $118,842.7. Ang presyo ng BTC.b ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4319 trades na may dami ng kalakalan na $15,032,469.58. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $560,346,761.04. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $5,514,861.33. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $5,514,861.33.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 4319 sa nakaraang 24 na oras, kung saan 1898 ang mga buy transactions, at 2421 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $15,032,469.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,604.96, na naitala noong 9:40 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $118,842.7 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:39:17 PM | sell | $1,908.32 | $118,842.7 | 90 | 5,604.96 | 0.01605 | 0xec...5411 | |
| 07/14/2025 | 9:38:28 PM | sell | $792.09 | $118,814.09 | 37.37 | 5,606.65 | 0.006666 | 0xc5...f0e3 | |
| 07/14/2025 | 9:38:33 PM | sell | $4,454.91 | $118,797.75 | 210.22 | 5,605.88 | 0.0375 | 0xd9...a661 | |
| 07/14/2025 | 9:38:33 PM | sell | $1,979.76 | $118,786.24 | 93.42 | 5,605.33 | 0.01666 | 0x44...6691 | |
| 07/14/2025 | 9:38:28 PM | sell | $1,980.15 | $118,809.17 | 93.44 | 5,606.41 | 0.01666 | 0x25...9271 | |
| 07/14/2025 | 9:38:33 PM | sell | $271.67 | $118,781.94 | 12.82 | 5,605.13 | 0.002287 | 0x96...2b75 | |
| 07/14/2025 | 9:37:07 PM | sell | $427.91 | $118,827.83 | 20.19 | 5,607.3 | 0.003601 | 0xe6...6d30 | |
| 07/14/2025 | 9:36:58 PM | sell | $10,434.28 | $118,751.04 | 492.77 | 5,608.22 | 0.08786 | 0x06...747b | |
| 07/14/2025 | 9:36:38 PM | sell | $712.84 | $118,770.67 | 33.66 | 5,609.15 | 0.006001 | 0xe7...c99b | |
| 07/14/2025 | 9:36:38 PM | sell | $4,455.66 | $118,780.01 | 210.42 | 5,609.59 | 0.03751 | 0x5a...8fa9 | |
| 07/14/2025 | 9:36:33 PM | sell | $7,781.52 | $118,801.71 | 367.49 | 5,610.61 | 0.0655 | 0xae...a358 | |
| 07/14/2025 | 9:36:32 PM | sell | $4,725.78 | $118,823.87 | 223.18 | 5,611.66 | 0.03977 | 0x64...dad9 | |
| 07/14/2025 | 9:36:02 PM | sell | $1,986.27 | $118,835.83 | 93.8 | 5,612.22 | 0.01671 | 0xad...7cec | |
| 07/14/2025 | 9:35:43 PM | sell | $780.9 | $118,783.41 | 36.89 | 5,612.45 | 0.006574 | 0x16...5490 | |
| 07/14/2025 | 9:35:40 PM | sell | $287.7 | $118,784.92 | 13.59 | 5,612.53 | 0.002422 | 0xda...b577 | |
| 07/14/2025 | 9:35:13 PM | sell | $15,482.28 | $118,798.55 | 731.62 | 5,613.87 | 0.1303 | 0x2e...c344 | |
| 07/14/2025 | 9:35:03 PM | sell | $1,672.36 | $118,879.3 | 79.02 | 5,617.68 | 0.01406 | 0xd1...8bdc | |
| 07/14/2025 | 9:35:03 PM | sell | $14,165.42 | $118,851.2 | 669.39 | 5,616.36 | 0.1191 | 0xd6...6320 | |
| 07/14/2025 | 9:34:24 PM | buy | $211.61 | $119,001.07 | 10 | 5,623.44 | 0.001778 | 0x8c...7aa5 | |
| 07/14/2025 | 9:34:15 PM | sell | $11,505.43 | $118,901.99 | 543.69 | 5,618.76 | 0.09676 | 0x7a...c42e |