WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$105,202.65
Presyo
5,791.69 WAVAX
TVL
$5M
MKT CAP
$511.5M
5m
-0.17%
1h
-0.74%
4h
-0.28%
24h
4.11%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
11M
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
14.19
Pinagsama WAVAX:
$192,772.02

BTC.b/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $105,202.65. Ang presyo ng BTC.b ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3057 trades na may dami ng kalakalan na $10,771,196.86. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $511,474,977.24. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $4,995,107.97. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $4,995,107.97.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3057 sa nakaraang 24 na oras, kung saan 1359 ang mga buy transactions, at 1698 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $10,771,196.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,791.69, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $105,202.65 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/24/20254:21:38 PMsell$28,090.24$105,202.651,546.445,791.690.267
0xA86...62Ac
0xcf...821b
06/24/20254:20:19 PMsell$2,847.26$105,275.41156.745,795.70.02704
0xA86...62Ac
0x16...81a6
06/24/20254:20:20 PMsell$1,998.87$105,265.32110.045,795.150.01898
0x238...b31A
0x47...6577
06/24/20254:18:06 PMsell$479.56$105,284.0726.45,796.180.004554
0xBc2...483d
0xc8...93be
06/24/20254:18:07 PMsell$399.56$105,282.1321.995,796.070.003795
0x238...b31A
0x7e...e515
06/24/20254:18:02 PMsell$1,798.21$105,288.7898.995,796.440.01707
0x4d7...a115
0x39...c1eb
06/24/20254:18:00 PMsell$1,455.79$105,295.5780.145,796.810.01382
0xdD5...E9d3
0x55...10f1
06/24/20254:17:23 PMsell$1,917.38$105,321.69105.555,798.250.0182
0x238...b31A
0x21...9f90
06/24/20254:17:23 PMsell$743.79$105,316.1240.945,797.940.007062
0xBc2...483d
0xf6...c3c5
06/24/20254:17:25 PMsell$3,829.21$105,306.58210.85,797.420.03636
0xcA7...5597
0x4d...3c1d
06/24/20254:17:14 PMsell$7,750.3$105,341.86426.675,799.360.07357
0xA86...62Ac
0xb6...4a65
06/24/20254:17:13 PMsell$3,089.68$105,364.43170.095,800.60.02932
0x769...00cB
0x50...cadf
06/24/20254:16:44 PMsell$855.09$105,378.2147.075,801.360.008114
0x948...407b
0xa1...1e3f
06/24/20254:16:47 PMsell$1,350.42$105,373.6674.345,801.110.01281
0x4d7...a115
0xa9...15c2
06/24/20254:15:53 PMsell$2,139.06$105,384.52117.765,801.710.02029
0x4d7...a115
0x3a...f665
06/24/20254:13:43 PMbuy$468.71$105,578.1625.85,812.370.004439
0x769...00cB
0x8c...5ef1
06/24/20254:13:43 PMbuy$13,433.45$105,549739.545,810.760.1272
0xA86...62Ac
0x12...9b11
06/24/20254:13:22 PMbuy$2,638.84$105,515.47145.275,808.920.025
0x769...00cB
0x79...60f7
06/24/20254:13:01 PMbuy$9,258.82$105,464.97509.725,806.140.08779
0xA86...62Ac
0x88...8d89
06/24/20254:13:06 PMbuy$6,150.9$105,497.14338.625,807.910.0583
0xA86...62Ac
0xb3...29e3