WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$87,562.21
Presyo
4,282.9 WAVAX
TVL
$4.65M
MKT CAP
$442.4M
5m
-0.09%
1h
0.51%
4h
0.07%
24h
2.71%
Ibahagi
TXNS
2K
Mga Bumili
957
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
23.85
Pinagsama WAVAX:
$125,336.5

BTC.b/WAVAX price stats sa Avalanche

Noong Abril 21, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $87,562.21. Ang presyo ng BTC.b ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2204 trades na may dami ng kalakalan na $4,566,896.55. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $442,448,962.09. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $4,651,277.87. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $4,651,277.87.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2204 sa nakaraang 24 na oras, kung saan 957 ang mga buy transactions, at 1247 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $4,566,896.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,282.9, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $87,562.21 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20256:39:16 AMbuy$200.2$87,562.219.794,282.90.002286
0x36D...A96A
0xab...cd5c
04/21/20256:38:36 AMbuy$1,423.17$87,558.169.614,282.70.01625
0x4A0...e3D2
0xfc...c4bb
04/21/20256:38:19 AMbuy$152.4$87,554.397.454,282.520.00174
0xBc2...483d
0xe4...546f
04/21/20256:37:51 AMsell$6,891.64$87,483.85337.084,279.040.07877
0x769...00cB
0x2e...5168
04/21/20256:37:30 AMsell$2,308.42$87,553.16112.854,280.160.02636
0x769...00cB
0x31...64de
04/21/20256:36:42 AMbuy$26.59$87,649.221.34,284.860.0003034
0x3e8...28e1
0x16...c932
04/21/20256:36:37 AMbuy$3.7$87,651.970.18114,284.990.00004227
0xAE6...2BE7
0x83...faa1
04/21/20256:36:34 AMbuy$152.56$87,646.417.454,284.720.00174
0xBc2...483d
0x76...a495
04/21/20256:35:40 AMbuy$649.76$87,644.1131.764,284.610.007413
0xBc2...483d
0xb9...158b
04/21/20256:32:08 AMbuy$4.11$87,644.650.20114,284.610.00004694
0x20E...2c4f
0xd2...5076
04/21/20256:32:02 AMsell$20.99$87,559.31.024,280.430.0002397
0x4A0...e3D2
0xa1...4b8b
04/21/20256:32:08 AMsell$764.57$87,557.3537.374,280.330.008732
0x4A0...e3D2
0x9c...0dc2
04/21/20256:31:56 AMsell$737.99$87,561.1736.074,280.520.008428
0x805...9fa2
0x6e...3b62
04/21/20256:31:56 AMsell$738.02$87,564.8436.074,280.70.008428
0x9E7...BE85
0x34...45ef
04/21/20256:31:07 AMbuy$4,510.08$87,643.16220.484,284.530.05145
0x4d7...a115
0xa5...465a
04/21/20256:31:07 AMbuy$2,004.48$87,626.9797.994,283.730.02287
0x238...b31A
0xa9...0eea
04/21/20256:31:06 AMbuy$7,366.3$87,603.68360.14,282.60.08408
0xA86...62Ac
0x5f...4e5d
04/21/20256:30:58 AMbuy$168.51$87,585.048.234,281.680.001923
0x238...b31A
0xbf...0235
04/21/20256:30:54 AMbuy$4,500.23$87,573.37219.994,281.110.05138
0x769...00cB
0x85...678c
04/21/20256:30:53 AMbuy$1,306.64$87,558.9963.874,280.410.01492
0x4d7...a115
0x1c...fdd2