- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 27.41
- Pinagsama WAVAX:
- $73,957.97
BTC.b/WAVAX price stats sa Avalanche
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $112,291.71. Ang presyo ng BTC.b ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5384 trades na may dami ng kalakalan na $15,414,209.96. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $551,470,193.39. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $4,952,612.93. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $4,952,612.93.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 5384 sa nakaraang 24 na oras, kung saan 2590 ang mga buy transactions, at 2794 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $15,414,209.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,430.61, na naitala noong 3:04 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $112,291.71 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:03:14 PM | buy | $6.19 | $112,305.83 | 0.2445 | 4,431.17 | 0.00005519 | 0xdf...3216 | |
| 09/03/2025 | 3:03:14 PM | buy | $11.71 | $112,291.71 | 0.4622 | 4,430.61 | 0.0001043 | 0x14...73e1 | |
| 09/03/2025 | 3:03:02 PM | buy | $1,350.23 | $112,283.58 | 53.27 | 4,430.29 | 0.01202 | 0x6d...290a | |
| 09/03/2025 | 3:03:00 PM | buy | $3,442.39 | $112,274.58 | 135.82 | 4,429.94 | 0.03066 | 0xf2...4d18 | |
| 09/03/2025 | 3:03:00 PM | buy | $8,614.71 | $112,252.1 | 339.9 | 4,429.05 | 0.07674 | 0xed...9cec | |
| 09/03/2025 | 3:02:53 PM | buy | $1,822.88 | $112,196.24 | 71.92 | 4,426.84 | 0.01624 | 0xa0...0867 | |
| 09/03/2025 | 3:02:55 PM | buy | $651.65 | $112,203.45 | 25.71 | 4,427.13 | 0.005807 | 0xad...6e74 | |
| 09/03/2025 | 3:02:56 PM | buy | $8,448.55 | $112,220.29 | 333.34 | 4,427.79 | 0.07528 | 0x7c...d1f1 | |
| 09/03/2025 | 3:02:54 PM | buy | $667.84 | $112,200.99 | 26.35 | 4,427.03 | 0.005952 | 0xa8...298c | |
| 09/03/2025 | 3:02:51 PM | buy | $523.18 | $112,191.89 | 20.64 | 4,426.67 | 0.004663 | 0xf1...5244 | |
| 09/03/2025 | 3:02:49 PM | buy | $1,499.58 | $112,188.14 | 59.16 | 4,426.52 | 0.01336 | 0xfd...9312 | |
| 09/03/2025 | 3:02:46 PM | buy | $542.05 | $112,184.36 | 21.38 | 4,426.38 | 0.004831 | 0x40...18a0 | |
| 09/03/2025 | 3:02:44 PM | buy | $2,908.9 | $112,177.85 | 114.77 | 4,426.12 | 0.02593 | 0x1a...821f | |
| 09/03/2025 | 3:02:25 PM | buy | $2.66 | $112,189.2 | 0.1053 | 4,426.57 | 0.00002379 | 0xbb...e6ba | |
| 09/03/2025 | 3:01:24 PM | sell | $4,785.7 | $112,046.73 | 188.82 | 4,420.95 | 0.04271 | 0x0c...f9dd | |
| 09/03/2025 | 3:01:18 PM | sell | $1,499.33 | $112,058.45 | 59.15 | 4,421.41 | 0.01337 | 0xdc...08c1 | |
| 09/03/2025 | 3:01:11 PM | buy | $9.16 | $112,197.05 | 0.3616 | 4,426.88 | 0.00008169 | 0x37...0087 | |
| 09/03/2025 | 3:00:58 PM | buy | $4,628.1 | $112,187.22 | 182.6 | 4,426.49 | 0.04125 | 0x8d...75ce | |
| 09/03/2025 | 3:00:51 PM | sell | $8.41 | $112,036.64 | 0.3319 | 4,420.55 | 0.0000751 | 0x11...02b1 | |
| 09/03/2025 | 2:59:53 PM | sell | $1,996.45 | $112,047.69 | 78.77 | 4,420.98 | 0.01781 | 0x11...0010 |