Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 41
- Pinagsama WAVAX:
- $33,506.89
BTC.b/WAVAX price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $65,993.7. Ang presyo ng BTC.b ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $2,916,632.47. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $361,248,400.39. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $3,717,516.04. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $3,717,516.04.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 917 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 459 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $2,916,632.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,186.11, na naitala noong 4:20 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $65,993.7 ngayon.
BTC.b-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:18:11 AM | sell | $2,699 | $65,993.7 | 89.4 | 2,186.11 | 0.04089 | 0xb5...3839 | |
09/28/2024 | 4:17:58 AM | sell | $3,042.18 | $66,012.77 | 100.77 | 2,186.74 | 0.04608 | 0xba...c109 | |
09/28/2024 | 4:17:55 AM | sell | $3,043.11 | $66,032.99 | 100.8 | 2,187.41 | 0.04608 | 0x7e...4794 | |
09/28/2024 | 4:09:33 AM | buy | $3,865.66 | $66,149.3 | 128.05 | 2,191.27 | 0.05843 | 0xe6...9359 | |
09/28/2024 | 4:07:52 AM | buy | $2,192.32 | $66,129.16 | 72.62 | 2,190.6 | 0.03315 | 0x77...de75 | |
09/28/2024 | 4:05:42 AM | buy | $6,125.44 | $66,101.48 | 202.91 | 2,189.68 | 0.09266 | 0x2f...6df9 | |
09/28/2024 | 3:46:16 AM | sell | $2,444.27 | $65,970.33 | 80.96 | 2,185.34 | 0.03705 | 0x58...93d3 | |
09/28/2024 | 3:43:21 AM | buy | $7,862.65 | $66,071.24 | 260.45 | 2,188.68 | 0.119 | 0x66...1490 | |
09/28/2024 | 3:42:11 AM | buy | $8,027.45 | $66,150.16 | 265.38 | 2,186.92 | 0.1213 | 0xf5...cffd | |
09/28/2024 | 3:41:32 AM | buy | $1,801.46 | $66,117.07 | 59.55 | 2,185.83 | 0.02724 | 0x32...d116 | |
09/28/2024 | 3:38:15 AM | sell | $3,865.11 | $66,005.05 | 127.78 | 2,182.13 | 0.05855 | 0x14...a3ed | |
09/28/2024 | 3:36:22 AM | sell | $3,232.47 | $66,028.94 | 106.86 | 2,182.92 | 0.04895 | 0xd1...a212 | |
09/28/2024 | 3:36:20 AM | sell | $3,265.87 | $66,050.73 | 107.97 | 2,183.64 | 0.04944 | 0xc5...f563 | |
09/28/2024 | 3:23:48 AM | buy | $1,355.1 | $66,175.86 | 44.8 | 2,187.79 | 0.02047 | 0xb6...596b | |
09/28/2024 | 3:23:29 AM | buy | $5,716.83 | $66,152.13 | 189 | 2,187 | 0.08641 | 0xa9...d8da | |
09/28/2024 | 3:23:27 AM | buy | $1,905.61 | $66,126.48 | 63 | 2,186.15 | 0.02881 | 0x91...5093 | |
09/28/2024 | 3:22:17 AM | buy | $1,569.31 | $66,487.36 | 51.59 | 2,185.77 | 0.0236 | 0x58...1987 | |
09/28/2024 | 3:21:54 AM | buy | $5,171.1 | $66,464.66 | 170 | 2,185.02 | 0.0778 | 0x99...9b19 | |
09/28/2024 | 3:20:49 AM | buy | $1,916.35 | $66,440.92 | 63 | 2,184.24 | 0.02884 | 0x33...5952 | |
09/28/2024 | 3:15:24 AM | buy | $1,916.35 | $66,428.88 | 63 | 2,183.84 | 0.02884 | 0xe2...a569 |