WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$75,044.78
Presyo
8,181.34 WAVAX
TVL
$3,193.9
MKT CAP
$218.5M
5m
0%
1h
0%
4h
-0.82%
24h
-0.92%
Ibahagi
TXNS
55
Mga Bumili
34
Mga Nagbenta
21
Dami
15
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.01261
Pinagsama WAVAX:
$244.96

BTC.b/WAVAX price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $75,044.78. Ang presyo ng BTC.b ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $14.98. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $218,527,774.26. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $3,193.90. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $3,193.90.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 21 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $14.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,181.34, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $75,044.78 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/20268:07:30 PMbuy$0.1748$75,044.780.019068,181.340.05233
0x6dB...956D
0xf0...e1d5
04/19/20267:10:57 PMsell$0.1607$74,750.890.017438,107.660.05215
0xDD0...25f1
0xbf...7122
04/19/20267:02:07 PMsell$0.1462$74,636.740.015898,110.990.05196
0x30B...229d
0x50...94ac
04/19/20266:26:32 PMsell$0.2022$74,629.010.022038,130.480.05271
0x84c...D980
0xf6...669d
04/19/20266:21:47 PMsell$0.1491$74,598.710.016258,127.850.052
0x84c...D980
0x83...f998
04/19/20265:24:51 PMbuy$0.1219$75,296.30.013248,177.230.05162
0x30B...229d
0xce...c02e
04/19/20265:19:08 PMbuy$0.08539$75,568.40.0092688,202.120.05113
0x958...5aC6
0xf4...f16e
04/19/20265:13:19 PMbuy$0.1171$75,582.830.012718,201.180.05155
0x30B...229d
0x94...d4fd
04/19/20264:56:22 PMbuy$0.08302$75,481.260.0089818,164.820.0511
0x319...1482
0x25...f3bd
04/19/20264:53:33 PMbuy$0.1072$75,517.130.011588,155.490.05142
0x319...1482
0xe4...5218
04/19/20264:48:31 PMsell$0.481$75,393.690.051948,142.030.05638
0x590...96df
0x37...913a
04/19/20264:07:53 PMsell$0.3177$75,665.340.034248,153.580.0542
0x84c...D980
0x2c...8ab9
04/19/20263:58:59 PMsell$0.2803$75,757.670.03028,164.550.0537
0xD5c...A619
0xcc...6655
04/19/20263:45:52 PMbuy$0.3415$75,722.160.036978,199.40.05451
0x233...c8f1
0x0f...3913
04/19/20263:35:26 PMbuy$0.1544$75,727.860.016698,182.470.05204
0x319...1482
0xa1...eff3
04/19/20263:12:23 PMbuy$0.2237$76,101.310.024098,193.950.05294
0x30B...229d
0x3a...1a27
04/19/20263:10:34 PMbuy$0.09329$75,853.060.010048,163.70.05123
0x319...1482
0x5c...344e
04/19/20263:00:25 PMbuy$0.1113$76,284.20.011938,177.970.05146
0x84c...D980
0x2a...9254
04/19/20262:31:42 PMsell$0.1565$75,645.410.016798,112.270.05207
0x84c...D980
0x41...64d8
04/19/20262:26:43 PMsell$0.288$75,992.340.030858,140.180.05379
0x84c...D980
0x38...7d06