WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$96,344.29
Presyo
2,643.53 WAVAX
TVL
$2.62M
MKT CAP
$522.7M
5m
0.50%
1h
-0.76%
4h
-1.00%
24h
-1.62%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
3.23
Pinagsama WAVAX:
$63,322.72

BTC.b/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $96,344.29. Ang presyo ng BTC.b ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4289 trades na may dami ng kalakalan na $8,175,284.37. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $522,697,174.04. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $2,619,024.07. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $2,619,024.07.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 4289 sa nakaraang 24 na oras, kung saan 2152 ang mga buy transactions, at 2137 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $8,175,284.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,643.53, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $96,344.29 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/20245:23:49 AMbuy$682.99$96,344.2918.742,643.530.007089
0x4A0...e3D2
0xa3...f890
12/22/20245:23:21 AMbuy$1,634.19$96,322.844.832,642.940.01696
0x4A0...e3D2
0xe1...f28a
12/22/20245:23:12 AMbuy$1,686.26$96,292.0746.262,642.10.01751
0xd0F...9E23
0xb4...702b
12/22/20245:23:05 AMbuy$2,299.9$96,411.71632,641.090.02385
0x723...79dc
0x69...851f
12/22/20245:23:03 AMbuy$808.78$96,364.1322.152,639.790.008393
0x517...004E
0x6f...9259
12/22/20245:23:03 AMbuy$1,049.05$96,381.1728.732,640.260.01088
0xf26...30e9
0xbe...fd52
12/22/20245:21:56 AMbuy$4,077.91$96,295.52111.712,637.910.04234
0x26E...9e11
0x99...f8ec
12/22/20245:21:57 AMbuy$1,313.17$96,344.7335.972,639.260.01362
0x4A0...e3D2
0x13...7f26
12/22/20245:21:36 AMbuy$3,021.86$96,230.7482.782,636.130.0314
0x769...00cB
0x46...6d50
12/22/20245:21:35 AMbuy$2,300.09$96,182.31632,634.810.02391
0xAdc...9C05
0xf3...baac
12/22/20245:21:32 AMbuy$1,576.84$96,147.2143.192,633.850.0164
0xDCc...b67E
0xbb...7ed8
12/22/20245:20:44 AMbuy$1,642.66$96,118.0544.992,633.050.01709
0xC11...5100
0x57...aa3c
12/22/20245:20:39 AMbuy$1,451.11$96,078.1839.752,631.960.0151
0x26E...9e11
0x01...38bb
12/22/20245:20:41 AMbuy$654.37$96,097.2417.922,632.480.006809
0xD09...5A04
0x02...4c90
12/22/20245:20:36 AMbuy$1,451.7$96,051.9639.762,631.240.01511
0x5ce...406D
0x2a...9586
12/22/20245:20:35 AMbuy$1,455.6$96,025.6639.872,630.520.01515
0x1A5...047c
0x24...557d
12/22/20245:19:03 AMsell$552.72$95,825.4715.142,625.030.005767
0x4A0...e3D2
0x17...eddd
12/22/20245:18:46 AMsell$2,380.78$95,852.0165.212,625.760.02483
0xAdc...9C05
0x5a...5a21
12/22/20245:18:33 AMsell$1,680.48$95,784.0646.082,626.770.01754
0x4A0...e3D2
0x32...b44f
12/22/20245:18:16 AMsell$2,992.86$95,826.3282.072,627.920.03123
0xD66...b205
0x27...d6b3