WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$84,544.01
Presyo
7,587.06 WAVAX
TVL
$1,648.56
MKT CAP
$168.5M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.008546
Pinagsama WAVAX:
$83.1

BTC.b/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $84,544.01. Ang presyo ng BTC.b ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.34. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $168,548,074.44. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $1,648.56. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $1,648.56.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,587.06, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $84,544.01 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/202611:40:32 AMbuy$0.1132$84,544.010.010167,587.060.05134
0x03d...8557
0xeb...134a
09/29/20269:26:29 PMsell$0.1116$85,223.530.00987,481.560.05131
0xa70...a268
0x6b...d870
09/29/20262:10:26 PMbuy$0.1186$87,857.250.010247,591.510.05135
0x03d...8557
0xcc...1643
09/29/20267:18:31 AMsell$1.1$85,762.210.098827,661.020.0000129
0x644...C00f
0x78...5fe9
09/29/202612:35:06 AMsell$0.9301$86,044.390.08587,937.30.00001081
0x0F6...3471
0x49...f744
09/28/20265:14:17 PMsell$0.2082$85,708.30.019718,114.140.05243
0xa70...a268
0xd1...eb3e
09/28/20264:40:29 PMbuy$0.117$85,421.520.011198,169.930.05137
0x03d...8557
0x3a...7c51
09/28/20263:11:15 PMsell$0.1409$83,419.240.013718,116.870.05169
0xa70...a268
0x3f...4885
09/28/20262:44:49 PMbuy$1.22$82,038.080.11968,010.880.00001494
0x9D9...31f1
0x64...ef0f
09/28/20265:25:21 AMbuy$0.2945$82,495.320.027827,793.940.05357
0xB0b...cd13
0x6a...93f7
09/27/20267:10:35 PMbuy$0.1447$85,160.860.013137,729.260.0517
0x03d...8557
0xbd...f8a4
09/27/20265:03:13 PMsell$0.7662$85,039.380.070017,770.70.05901
0x7B6...b10a
0x85...6439
09/27/20261:20:28 PMbuy$1.22$84,082.480.11317,741.640.00001462
0xb4D...dE26
0xaa...88c0
09/27/20269:19:18 AMsell$0.9559$84,900.40.086397,672.750.00001126
0xAeE...d11e
0x63...70a4
09/27/202612:43:29 AMsell$0.3149$84,890.40.028987,812.560.05371
0x786...BD16
0xa1...5cae
09/26/20269:40:32 PMbuy$0.1085$86,162.140.010088,001.40.05126
0x03d...8557
0x70...83ef
09/26/20269:20:25 PMbuy$0.2265$84,214.420.021137,855.860.05269
0xB0b...cd13
0xbf...6d16
09/26/20268:15:58 PMbuy$0.1955$83,548.390.018247,795.760.05234
0xb4D...dE26
0x39...0dd4
09/26/20267:35:01 PMbuy$0.1087$83,650.120.010097,765.290.0513
0xB0b...cd13
0x46...3034
09/26/20265:29:42 PMbuy$0.4332$83,643.960.039787,680.240.05518
0x9D9...31f1
0x5e...cc1a