WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$69,426.75
Presyo
10,266.66 WAVAX
TVL
$2,019.63
MKT CAP
$137.6M
5m
0%
1h
0%
4h
0%
24h
7.77%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.008448
Pinagsama WAVAX:
$211.91

BTC.b/WAVAX price stats sa Avalanche

Noong Agosto 20, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $69,426.75. Ang presyo ng BTC.b ay pataas 7.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.06. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $137,553,802.56. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $2,019.63. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $2,019.63.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 10,266.66, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $69,426.75 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/20/202612:11:53 AMbuy$0.1673$69,426.750.0247410,266.660.05241
0xD31...644b
0xe8...6cc2
08/19/202610:19:24 PMsell$0.1819$69,463.810.0267110,197.70.05262
0x74B...5a7d
0xb0...27d0
08/19/20269:02:51 PMsell$0.2482$69,152.810.0370510,321.130.05359
0xD31...644b
0xdf...fde9
08/19/20263:58:54 PMbuy$0.2149$68,008.760.0327710,373.380.05316
0xD31...644b
0x2c...0805
08/19/20262:02:48 PMbuy$0.15$64,697.10.0238310,275.650.05232
0xAeE...d11e
0xd2...332c
08/19/20262:11:35 AMsell$0.09985$64,421.880.0157410,158.440.05155
0x4d3...7B8d
0xb4...4bb2
08/18/20269:20:11 PMbuy$0.1325$64,638.620.0209810,235.90.05205
0x74B...5a7d
0x97...4190
08/18/20262:49:39 PMbuy$0.07987$64,942.520.0125810,231.830.05123
0x74B...5a7d
0xb5...09ae
08/18/20266:20:50 AMsell$0.2299$64,244.030.0362210,118.360.05358
0xD31...644b
0x76...82f7
08/18/20263:35:21 AMbuy$0.09193$63,846.340.0147210,226.870.05144
0x74B...5a7d
0x7e...d36b
08/18/20262:51:41 AMbuy$0.1003$63,924.780.0159810,178.630.05157
0x74B...5a7d
0xa2...0dab
08/17/202612:09:38 PMbuy$0.2311$63,677.340.0366110,086.070.05363
0x84c...D980
0x28...0e13
08/17/20268:24:27 AMbuy$0.08458$63,122.340.013379,978.730.05134
0x74B...5a7d
0x7e...3c60
08/16/20269:24:18 PMbuy$0.0802$62,660.660.012719,930.090.05128
0x917...4917
0xec...06f7
08/16/20261:00:22 PMsell$0.1658$63,079.250.025999,883.910.05263
0x74B...5a7d
0x0e...2c3e
08/16/20261:13:44 AMsell$0.159$63,110.20.025129,971.230.05252
0x74B...5a7d
0x1e...3b1b
08/16/202612:04:21 AMbuy$0.2073$62,646.960.0331410,015.10.05331
0x74B...5a7d
0xe7...8aa0
08/15/202611:01:40 PMbuy$0.2797$62,590.360.044159,877.270.05447
0x74B...5a7d
0xef...89d4
08/15/202610:37:57 PMbuy$0.1414$62,887.430.021979,765.20.05225
0xAeE...d11e
0xe9...191a
08/15/202610:17:26 PMbuy$0.1401$62,827.340.021619,692.540.05223
0xD31...644b
0xee...1480