WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$96,669.47
Presyo
2,745.93 WAVAX
TVL
$3.06M
MKT CAP
$517.4M
5m
-0.43%
1h
-0.35%
4h
-1.53%
24h
2.70%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
9M
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
8.44
Pinagsama WAVAX:
$63,655.96

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $96,669.47. Ang presyo ng BTC.b ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2392 trades na may dami ng kalakalan na $9,093,778.48. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $517,419,608.56. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $3,057,794.01. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $3,057,794.01.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 2392 sa nakaraang 24 na oras, kung saan 1117 ang mga buy transactions, at 1275 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $9,093,778.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,745.93, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $96,669.47 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20243:15:36 PMsell$3,526.46$96,669.47100.172,745.930.03647
0x4A0...e3D2
0x2f...26c0
11/21/20243:15:29 PMsell$2,584.86$96,706.7573.422,746.990.02672
0x4A0...e3D2
0xbe...150a
11/21/20243:15:29 PMsell$1,192.35$96,729.7633.862,747.640.01232
0x5f8...b766
0x1d...3196
11/21/20243:15:23 PMsell$2,670.52$96,644.7775.942,748.320.02763
0x769...00cB
0xc6...6745
11/21/20243:13:07 PMsell$6,519.19$96,405.581862,750.70.06762
0x80c...2481
0x00...be48
11/21/20243:13:08 PMsell$2,515.01$96,353.771.762,749.220.0261
0x4d7...a115
0x98...f66c
11/21/20243:12:59 PMsell$3,721.6$96,463.28106.182,752.340.03858
0x777...c824
0xce...6e1b
11/21/20243:12:59 PMsell$3,733.82$96,505.34106.532,753.540.03869
0x957...1448
0x00...6a74
11/21/20243:12:12 PMbuy$2,897.02$96,684.0582.652,758.640.02996
0x4A0...e3D2
0x4d...2933
11/21/20243:11:03 PMbuy$6,010.68$96,803.51171.192,757.210.06209
0x4A0...e3D2
0xf7...d04a
11/21/20243:09:43 PMbuy$2,964.74$97,085.1384.152,755.770.03053
0x769...00cB
0x74...0b5f
11/21/20243:09:07 PMsell$1,703.69$96,903.3148.352,750.610.01758
0x769...00cB
0xc8...3107
11/21/20243:09:01 PMbuy$1,550.81$97,078.944.022,755.590.01597
0x381...1fAE
0xee...7c6d
11/21/20243:09:01 PMbuy$11,317.97$97,003.12321.262,753.440.1166
0x5f8...b766
0x01...7f2a
11/21/20243:05:37 PMbuy$2,206.35$96,997.0362.562,750.40.02274
0x5f8...b766
0x5a...0ced
11/21/20243:05:37 PMbuy$2,029.9$97,022.9657.552,751.140.02092
0x4A0...e3D2
0x6a...450b
11/21/20243:04:55 PMbuy$2,416.27$96,968.7568.512,749.60.02491
0x4A0...e3D2
0x9d...6e67
11/21/20243:03:02 PMbuy$12,826.6$96,985.08363.292,746.960.1322
0x5f8...b766
0xf7...ed3c
11/21/20243:03:01 PMbuy$3,731.29$96,994.57105.562,744.090.03846
0x0E6...9d7d
0x81...7971
11/21/20243:02:36 PMbuy$1,530.9$97,065.7443.262,743.190.01577
0x4A0...e3D2
0x43...3f15