- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 1.77
- Pinagsama WAVAX:
- $101,900.51
BTC.b/WAVAX price stats sa Avalanche
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $106,687.3. Ang presyo ng BTC.b ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3431 trades na may dami ng kalakalan na $1,753,387.26. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $500,771,762.36. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $2,240,151.38. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $2,240,151.38.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3431 sa nakaraang 24 na oras, kung saan 1455 ang mga buy transactions, at 1976 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $1,753,387.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,300.28, na naitala noong 9:49 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $106,687.3 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:43:52 PM | sell | $196.65 | $106,687.3 | 9.77 | 5,300.28 | 0.001843 | 0x7a...008f | |
| 10/18/2025 | 9:43:49 PM | sell | $467.52 | $106,702.17 | 23.22 | 5,301.01 | 0.004381 | 0x4a...8cc4 | |
| 10/18/2025 | 9:43:44 PM | sell | $348 | $106,712.74 | 17.28 | 5,301.54 | 0.003261 | 0xdb...4753 | |
| 10/18/2025 | 9:43:49 PM | sell | $207.88 | $106,693.1 | 10.32 | 5,300.56 | 0.001948 | 0xa1...a19a | |
| 10/18/2025 | 9:43:42 PM | sell | $816.95 | $106,728.02 | 40.58 | 5,302.3 | 0.007654 | 0x8e...59ba | |
| 10/18/2025 | 9:42:17 PM | buy | $123.89 | $106,843.65 | 6.15 | 5,308.04 | 0.001159 | 0x4c...9542 | |
| 10/18/2025 | 9:41:54 PM | buy | $300.73 | $106,836.92 | 14.94 | 5,307.71 | 0.002814 | 0x9d...068e | |
| 10/18/2025 | 9:41:54 PM | sell | $15.29 | $106,751.42 | 0.7597 | 5,303.46 | 0.0001432 | 0x4f...8125 | |
| 10/18/2025 | 9:41:44 PM | sell | $13.23 | $106,749.31 | 0.6576 | 5,303.36 | 0.000124 | 0x99...c41d | |
| 10/18/2025 | 9:41:35 PM | buy | $280.12 | $106,832.09 | 13.91 | 5,307.47 | 0.002622 | 0x52...033c | |
| 10/18/2025 | 9:41:35 PM | sell | $93.67 | $106,752.39 | 4.65 | 5,303.51 | 0.0008775 | 0x26...d49f | |
| 10/18/2025 | 9:40:36 PM | buy | $498.22 | $106,821.92 | 24.75 | 5,306.96 | 0.004664 | 0xbd...0249 | |
| 10/18/2025 | 9:39:24 PM | sell | $18.33 | $106,731.36 | 0.911 | 5,302.47 | 0.0001718 | 0x90...d484 | |
| 10/18/2025 | 9:38:38 PM | sell | $10.97 | $106,733.72 | 0.5453 | 5,302.58 | 0.0001028 | 0x0d...0a67 | |
| 10/18/2025 | 9:34:46 PM | buy | $498.51 | $106,809.61 | 24.76 | 5,306.35 | 0.004667 | 0x78...e02c | |
| 10/18/2025 | 9:32:17 PM | sell | $43.94 | $106,718.84 | 2.18 | 5,301.84 | 0.0004118 | 0x32...2de9 | |
| 10/18/2025 | 9:30:02 PM | sell | $428.47 | $106,726.24 | 21.28 | 5,302.21 | 0.004014 | 0x30...08ba | |
| 10/18/2025 | 9:30:01 PM | sell | $498.09 | $106,738.44 | 24.74 | 5,302.82 | 0.004666 | 0x33...fc49 | |
| 10/18/2025 | 9:29:54 PM | sell | $187.56 | $106,746.51 | 9.31 | 5,303.22 | 0.001757 | 0x51...2a52 | |
| 10/18/2025 | 9:29:52 PM | sell | $498.19 | $106,756.39 | 24.75 | 5,303.71 | 0.004666 | 0x44...ee2c |