WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$103,067.21
Presyo
2,850.55 WAVAX
TVL
$2.84M
MKT CAP
$555.9M
5m
0.51%
1h
1.03%
4h
1.37%
24h
-5.17%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
15M
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
9.5
Pinagsama WAVAX:
$51,459.38

BTC.b/WAVAX price stats sa Avalanche

Noong Enero 21, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $103,067.21. Ang presyo ng BTC.b ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3702 trades na may dami ng kalakalan na $15,097,220.26. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $555,911,133.53. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $2,840,139.35. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $2,840,139.35.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 3702 sa nakaraang 24 na oras, kung saan 1748 ang mga buy transactions, at 1954 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $15,097,220.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,850.55, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $103,067.21 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/202510:44:09 AMbuy$4,100.84$103,034.11113.412,849.630.0398
0x769...00cB
0x5f...c6d1
01/21/202510:44:10 AMbuy$190.73$103,067.215.272,850.550.00185
0x4A0...e3D2
0xb7...1711
01/21/202510:44:02 AMbuy$1,963.77$102,987.4854.312,848.340.01906
0x769...00cB
0x79...0e5d
01/21/202510:43:52 AMbuy$742.56$102,881.4520.532,845.410.007217
0xA86...62Ac
0xf7...e56f
01/21/202510:43:57 AMbuy$1,873.47$102,958.0551.812,847.530.01819
0xA86...62Ac
0xc1...92e7
01/21/202510:43:52 AMbuy$1,957.5$102,902.2154.132,845.980.01902
0x769...00cB
0xf3...0bf6
01/21/202510:43:56 AMbuy$1,711.87$102,930.447.342,846.760.01663
0x9E7...BE85
0x37...769a
01/21/202510:43:51 AMbuy$1,562.06$102,863.6943.22,844.920.01518
0x769...00cB
0x34...19b7
01/21/202510:43:46 AMbuy$1,437.09$102,840.6439.742,844.280.01397
0x4d7...a115
0x02...bf9e
01/21/202510:43:39 AMbuy$2,023.27$102,814.0555.952,843.540.01967
0x769...00cB
0x34...60f6
01/21/202510:42:59 AMsell$126.5$102,593.413.492,837.440.001233
0xd70...f4d0
0x5b...3949
01/21/202510:41:39 AMsell$1,354.17$102,605.3337.452,837.770.01319
0x4A0...e3D2
0xf1...36bc
01/21/202510:40:55 AMsell$4,021.46$102,530.13111.342,838.930.03922
0x2EB...F345
0xac...a661
01/21/202510:40:16 AMsell$601.24$102,485.3516.662,839.930.005866
0x4A0...e3D2
0x8a...35ae
01/21/202510:40:07 AMsell$1,990.98$102,453.5455.192,840.490.01943
0x4A0...e3D2
0x59...9c7f
01/21/202510:40:06 AMsell$325.68$102,471.599.022,840.990.003178
0xa28...8764
0xed...fc5a
01/21/202510:40:01 AMsell$1,980.12$102,489.5854.892,841.490.01932
0x4A0...e3D2
0xd2...62bc
01/21/202510:39:50 AMsell$1,405.56$102,515.9938.962,842.220.01371
0x4A0...e3D2
0xff...ceb2
01/21/202510:38:27 AMsell$1,287.48$102,543.8835.692,842.990.01255
0x4A0...e3D2
0xd4...5c06
01/21/202510:38:32 AMsell$438.08$102,530.2712.142,842.610.004272
0x4A0...e3D2
0xaa...faac