Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 0.01279
- Pinagsama WAVAX:
- $272.34
BTC.b/WAVAX price stats sa Avalanche
Noong Marso 8, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $67,369.75. Ang presyo ng BTC.b ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8.02. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $235,049,722.31. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $3,279.25. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $3,279.25.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $8.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 7,590.23, na naitala noong 6:11 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $67,369.75 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:57:15 PM | buy | $0.8454 | $67,477.57 | 0.09525 | 7,602.37 | 0.00001253 | 0x3d...a717 | |
| 03/08/2026 | 3:57:16 PM | sell | $0.6332 | $67,369.75 | 0.07134 | 7,590.23 | 0.0594 | 0x1b...0e12 | |
| 03/08/2026 | 3:33:27 PM | buy | $0.201 | $67,247.49 | 0.02268 | 7,586.17 | 0.05299 | 0xf6...9717 | |
| 03/08/2026 | 3:14:43 PM | buy | $0.1404 | $67,509.67 | 0.01579 | 7,595.07 | 0.05208 | 0x65...2a74 | |
| 03/08/2026 | 3:03:31 PM | buy | $0.2959 | $67,255.14 | 0.03326 | 7,559.46 | 0.0544 | 0xeb...5db6 | |
| 03/08/2026 | 2:23:03 PM | buy | $0.08847 | $67,538.57 | 0.009922 | 7,574.27 | 0.05131 | 0x93...6100 | |
| 03/08/2026 | 2:09:41 PM | buy | $0.1453 | $67,299.33 | 0.0163 | 7,549.4 | 0.05216 | 0x18...3795 | |
| 03/08/2026 | 1:15:32 PM | buy | $0.1899 | $67,113.74 | 0.02138 | 7,557.23 | 0.05283 | 0x86...f581 | |
| 03/08/2026 | 1:11:22 PM | buy | $0.3182 | $67,289.44 | 0.03562 | 7,531.34 | 0.05473 | 0xff...46b8 | |
| 03/08/2026 | 12:43:05 PM | buy | $0.08822 | $67,346.33 | 0.009847 | 7,516.99 | 0.05131 | 0x89...fbfe | |
| 03/08/2026 | 12:35:32 PM | buy | $0.5083 | $67,513.16 | 0.05673 | 7,534.2 | 0.05753 | 0x7a...9dbd | |
| 03/08/2026 | 12:33:15 PM | sell | $0.6629 | $67,037.24 | 0.0736 | 7,442.36 | 0.05989 | 0xd4...3267 | |
| 03/08/2026 | 12:31:07 PM | sell | $0.468 | $67,536.48 | 0.05207 | 7,513.73 | 0.05693 | 0xd8...a1dd | |
| 03/08/2026 | 12:27:13 PM | sell | $0.5331 | $67,395.81 | 0.05962 | 7,537.73 | 0.05791 | 0x10...1a56 | |
| 03/08/2026 | 12:21:04 PM | sell | $0.1874 | $67,190.94 | 0.02102 | 7,536.57 | 0.05279 | 0x00...c375 | |
| 03/08/2026 | 10:35:14 AM | sell | $0.2405 | $67,958.19 | 0.02673 | 7,552 | 0.05354 | 0x2c...50d5 | |
| 03/08/2026 | 10:27:07 AM | sell | $0.131 | $67,909.01 | 0.01455 | 7,542.52 | 0.05193 | 0x97...718e | |
| 03/08/2026 | 9:52:07 AM | sell | $0.1206 | $67,391.76 | 0.0135 | 7,545.14 | 0.05179 | 0xdf...6f9e | |
| 03/08/2026 | 8:33:50 AM | buy | $0.3766 | $67,261 | 0.04256 | 7,601.17 | 0.0556 | 0xf4...ea5e | |
| 03/08/2026 | 2:39:13 AM | buy | $0.4102 | $67,147.91 | 0.04629 | 7,577.05 | 0.05611 | 0xc4...2d4f |