WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$73,358.94
Presyo
8,210.25 WAVAX
TVL
$2,997.65
MKT CAP
$197.3M
5m
0%
1h
0%
4h
-0.92%
24h
-0.07%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
12
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.0118
Pinagsama WAVAX:
$238.56

BTC.b/WAVAX price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $73,358.94. Ang presyo ng BTC.b ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $12.37. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $197,258,265.59. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $2,997.65. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $2,997.65.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $12.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,210.25, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $73,358.94 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/29/20266:07:36 AMsell$0.154$73,358.940.017248,210.250.0521
0xCc1...81Ba
0xe5...9ed5
05/29/20265:21:09 AMsell$0.0742$72,748.850.0083388,175.140.05102
0xf66...5479
0xc8...6308
05/29/20265:01:16 AMsell$0.1168$73,012.420.013148,212.520.0516
0xE1f...73e4
0xc5...3751
05/29/20264:09:44 AMbuy$0.3254$73,142.130.036798,269.170.05445
0x74B...5a7d
0x57...2e66
05/29/20264:06:47 AMbuy$0.1704$73,133.960.019228,252.990.05233
0x74B...5a7d
0x00...20c0
05/29/20263:21:39 AMsell$0.09846$72,935.340.011048,180.640.05135
0x4Ff...d8da
0xec...0086
05/29/20262:55:51 AMbuy$0.2011$73,146.260.022678,247.220.05275
0x74B...5a7d
0x74...fbf2
05/29/20262:31:53 AMbuy$0.1341$73,306.90.015078,237.450.05183
0x74B...5a7d
0xa4...ea01
05/29/20262:25:17 AMbuy$0.1929$73,360.610.021648,231.220.05263
0x74B...5a7d
0xea...6824
05/29/20262:09:21 AMbuy$0.1479$73,622.010.016568,240.650.05201
0x29D...c4ad
0x95...8e15
05/29/20262:08:01 AMsell$0.5471$73,351.130.061248,210.330.05746
0x073...357d
0xc8...5f3c
05/29/20262:07:50 AMsell$0.3551$73,527.90.039758,230.120.05483
0xD31...644b
0xb8...28b9
05/29/20262:06:44 AMbuy$1.29$74,040.860.1458,279.380.00001752
0xfDd...9Faf
0xd6...9e77
05/29/20262:06:44 AMsell$0.8732$73,942.370.097648,268.370.00001181
0x5b9...A138
0x38...8cdf
05/29/20261:44:13 AMsell$0.1375$73,148.20.01548,193.310.05188
0xFCb...7e42
0xb4...8e32
05/28/202610:31:03 PMbuy$0.3431$73,469.470.038518,248.080.05467
0x84c...D980
0xe3...0caa
05/28/20268:00:11 PMbuy$0.3094$73,320.820.034718,226.840.05422
0x19B...E803
0x48...9830
05/28/20267:13:14 PMbuy$0.275$73,538.330.030768,224.620.05374
0xB36...42F6
0xd6...a449
05/28/20266:51:24 PMbuy$0.6087$73,5150.067728,179.880.05828
0xF83...cd83
0x12...8b27
05/28/20266:18:54 PMsell$0.3284$73,642.450.036328,144.440.05446
0x1a2...aaE9
0x84...2917