- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 0.4532
- Pinagsama WAVAX:
- $9,093.49
BTC.b/WAVAX price stats sa Avalanche
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $102,275.96. Ang presyo ng BTC.b ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1854 trades na may dami ng kalakalan na $259,714.14. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $475,226,483.87. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $207,962.05. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $207,962.05.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1854 sa nakaraang 24 na oras, kung saan 688 ang mga buy transactions, at 1166 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $259,714.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,754.97, na naitala noong 5:52 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $102,275.96 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 5:52:09 AM | sell | $85.67 | $102,275.96 | 4.82 | 5,754.97 | 0.0008376 | 0x68...f6b8 | |
| 11/08/2025 | 5:45:33 AM | sell | $1.41 | $102,242.8 | 0.07973 | 5,753.11 | 0.00001386 | 0x90...fd39 | |
| 11/08/2025 | 5:44:42 AM | sell | $1.6 | $102,260.28 | 0.09016 | 5,754.09 | 0.00001567 | 0xee...7981 | |
| 11/08/2025 | 5:44:42 AM | sell | $1.79 | $102,274.55 | 0.1008 | 5,754.89 | 0.00001752 | 0xb4...9224 | |
| 11/08/2025 | 5:44:30 AM | sell | $15.8 | $102,287.79 | 0.8891 | 5,755.64 | 0.0001544 | 0x11...3137 | |
| 11/08/2025 | 5:43:25 AM | sell | $18.7 | $102,292.14 | 1.05 | 5,755.88 | 0.0001828 | 0x90...ef4a | |
| 11/08/2025 | 5:39:35 AM | buy | $189.44 | $102,510.47 | 10.65 | 5,766.34 | 0.001848 | 0x60...caa7 | |
| 11/08/2025 | 5:39:26 AM | buy | $214.89 | $102,455.28 | 12.08 | 5,763.24 | 0.002097 | 0x05...c2a5 | |
| 11/08/2025 | 5:38:49 AM | buy | $71.1 | $102,415.97 | 4 | 5,761.03 | 0.0006943 | 0xbd...6672 | |
| 11/08/2025 | 5:38:35 AM | buy | $119.12 | $103,155.81 | 6.65 | 5,759.61 | 0.001154 | 0x47...8b1a | |
| 11/08/2025 | 5:38:20 AM | buy | $110.57 | $103,123.37 | 6.17 | 5,757.8 | 0.001072 | 0xad...918b | |
| 11/08/2025 | 5:38:00 AM | buy | $126.7 | $103,091.58 | 7.07 | 5,756.02 | 0.001229 | 0x05...8ee5 | |
| 11/08/2025 | 5:37:27 AM | buy | $23.73 | $102,617.37 | 1.33 | 5,754.85 | 0.0002313 | 0x79...c933 | |
| 11/08/2025 | 5:37:26 AM | buy | $555.19 | $103,206.61 | 30.93 | 5,750.44 | 0.005379 | 0x17...2424 | |
| 11/08/2025 | 5:37:00 AM | buy | $88.3 | $103,120.5 | 4.92 | 5,745.64 | 0.0008563 | 0x57...16cb | |
| 11/08/2025 | 5:35:52 AM | sell | $29.12 | $102,336.22 | 1.63 | 5,733.27 | 0.0002846 | 0x0c...542d | |
| 11/08/2025 | 5:34:09 AM | buy | $416.39 | $102,494.21 | 23.32 | 5,742.12 | 0.004062 | 0xaa...09d3 | |
| 11/08/2025 | 5:34:06 AM | buy | $286.37 | $102,398.2 | 16.04 | 5,736.74 | 0.002796 | 0xc1...e057 | |
| 11/08/2025 | 5:33:56 AM | buy | $99.71 | $102,346.22 | 5.58 | 5,733.83 | 0.0009743 | 0x22...080c | |
| 11/08/2025 | 5:33:25 AM | buy | $22.99 | $102,331.94 | 1.28 | 5,733.03 | 0.0002246 | 0x39...141d |