- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 22.29
- Pinagsama WAVAX:
- $69,388.78
BTC.b/WAVAX price stats sa Avalanche
Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $104,175.52. Ang presyo ng BTC.b ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4244 trades na may dami ng kalakalan na $11,046,934.73. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $523,846,488.74. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $4,033,038.51. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $4,033,038.51.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 4244 sa nakaraang 24 na oras, kung saan 2040 ang mga buy transactions, at 2204 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $11,046,934.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,226.4, na naitala noong 1:36 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $104,175.52 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:36:05 AM | buy | $951.87 | $104,175.52 | 38.61 | 4,226.4 | 0.009137 | 0x1b...88cd | |
| 05/12/2025 | 1:36:01 AM | buy | $2,799.37 | $104,164.54 | 113.57 | 4,225.96 | 0.02687 | 0x2b...eed1 | |
| 05/12/2025 | 1:35:57 AM | buy | $641.43 | $104,154.52 | 26.02 | 4,225.55 | 0.006158 | 0x88...3404 | |
| 05/12/2025 | 1:35:56 AM | buy | $3,914.66 | $104,124.87 | 158.81 | 4,224.35 | 0.03759 | 0x00...1d6a | |
| 05/12/2025 | 1:35:56 AM | buy | $2,794.84 | $104,144.46 | 113.38 | 4,225.14 | 0.02683 | 0x76...00dc | |
| 05/12/2025 | 1:35:52 AM | buy | $2,523.56 | $104,106.07 | 102.38 | 4,223.58 | 0.02424 | 0x68...066f | |
| 05/12/2025 | 1:35:49 AM | buy | $2,738.7 | $104,218.61 | 110.97 | 4,222.96 | 0.02627 | 0x56...0d1d | |
| 05/12/2025 | 1:35:47 AM | buy | $3,636.39 | $104,193.37 | 147.34 | 4,221.94 | 0.0349 | 0x2e...9a22 | |
| 05/12/2025 | 1:35:46 AM | buy | $1,507.39 | $104,177.73 | 61.08 | 4,221.31 | 0.01446 | 0x96...c0bb | |
| 05/12/2025 | 1:35:46 AM | buy | $115.14 | $104,183.16 | 4.66 | 4,221.53 | 0.001105 | 0x6b...2df2 | |
| 05/12/2025 | 1:35:47 AM | buy | $1,131.48 | $104,207.33 | 45.84 | 4,222.5 | 0.01085 | 0x2a...28f5 | |
| 05/12/2025 | 1:35:42 AM | buy | $3,568.7 | $104,162.87 | 144.6 | 4,220.7 | 0.03426 | 0x25...9b07 | |
| 05/12/2025 | 1:35:40 AM | buy | $1,731.6 | $104,147.43 | 70.16 | 4,220.08 | 0.01662 | 0x94...994f | |
| 05/12/2025 | 1:35:29 AM | buy | $481.2 | $104,141.03 | 19.49 | 4,219.82 | 0.00462 | 0x32...f1e1 | |
| 05/12/2025 | 1:35:29 AM | buy | $444.56 | $104,265.03 | 17.99 | 4,219.71 | 0.004263 | 0x5a...2192 | |
| 05/12/2025 | 1:35:25 AM | sell | $281.81 | $104,180.77 | 11.4 | 4,216.3 | 0.002705 | 0x4e...bbc1 | |
| 05/12/2025 | 1:35:17 AM | sell | $1.6 | $104,274.64 | 0.06491 | 4,214.96 | 0.0000154 | 0x7c...d17d | |
| 05/12/2025 | 1:35:17 AM | buy | $602.87 | $104,390.66 | 24.36 | 4,219.65 | 0.005775 | 0x99...86ec | |
| 05/12/2025 | 1:35:17 AM | buy | $787.62 | $104,386.54 | 31.83 | 4,219.49 | 0.007545 | 0x0a...6478 | |
| 05/12/2025 | 1:34:55 AM | buy | $2,753.4 | $104,376.12 | 111.29 | 4,219.07 | 0.02637 | 0x4a...a645 |