WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$82,046.01
Presyo
4,393.93 WAVAX
TVL
$5.13M
MKT CAP
$418.5M
5m
0.01%
1h
-0.25%
4h
0.37%
24h
-0.89%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
820
Dami
3M
Telegram price alerts
Pares:
0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
5.59
Pinagsama WAVAX:
$250,399.99

BTC.b/WAVAX price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $82,046.01. Ang presyo ng BTC.b ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1927 trades na may dami ng kalakalan na $3,494,228.29. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $418,526,365.53. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $5,134,811.68. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $5,134,811.68.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 1927 sa nakaraang 24 na oras, kung saan 1107 ang mga buy transactions, at 820 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $3,494,228.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 4,393.93, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $82,046.01 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20256:48:00 AMbuy$3,181.92$82,046.01170.44,393.930.03878
0x4A0...e3D2
0x6d...c135
03/31/20256:47:48 AMbuy$319.51$82,041.717.114,393.70.003894
0x238...b31A
0x83...138a
03/31/20256:47:23 AMbuy$284.17$82,041.1215.214,393.670.003463
0x4A0...e3D2
0xbb...863f
03/31/20256:40:14 AMbuy$619.92$82,040.2733.194,393.630.007556
0x4A0...e3D2
0x7d...4a2a
03/31/20256:40:02 AMbuy$1,322.56$82,037.8870.824,393.50.01612
0x4A0...e3D2
0xae...63f7
03/31/20256:39:39 AMbuy$746.9$82,035.17404,393.350.009104
0x5Ba...B916
0xe8...d2a7
03/31/20256:39:18 AMbuy$933.62$82,033.32504,393.260.01138
0x5Ba...B916
0x2c...c150
03/31/20256:39:04 AMbuy$933.62$82,031.66504,393.170.01138
0x5Ba...B916
0xda...a409
03/31/20256:38:41 AMbuy$933.62$82,030504,393.080.01138
0x5Ba...B916
0xa8...2046
03/31/20256:38:32 AMbuy$1,479.63$82,027.2379.244,392.930.01803
0x4A0...e3D2
0x2a...9a88
03/31/20256:38:26 AMbuy$933.62$82,024.02504,392.760.01138
0x5Ba...B916
0xb4...7943
03/31/20256:38:14 AMbuy$933.62$82,021.57504,392.630.01138
0x5Ba...B916
0xb5...69ce
03/31/20256:38:02 AMbuy$5,776.95$81,956.9309.594,392.140.07048
0x777...f9Ad
0x94...d86a
03/31/20256:37:56 AMbuy$932.99$81,948.03504,391.670.01138
0x5Ba...B916
0x83...bd33
03/31/20256:37:45 AMbuy$11.47$81,950.220.61484,391.790.0001399
0xAA9...765C
0x44...1fe8
03/31/20256:37:41 AMbuy$932.99$81,945.51504,391.530.01138
0x5Ba...B916
0xb0...bcd8
03/31/20256:37:23 AMbuy$932.99$81,943.06504,391.40.01138
0x5Ba...B916
0x3b...c704
03/31/20256:37:08 AMbuy$932.99$81,940.55504,391.270.01138
0x5Ba...B916
0x7c...9cce
03/31/20256:37:04 AMbuy$2,184.92$81,932.29117.094,390.830.02666
0xbF5...BFFB
0xad...fdbd
03/31/20256:37:05 AMbuy$1,542.11$81,937.2582.644,391.090.01882
0x4A0...e3D2
0xd3...8782