- WhatToFarm
- Avalanche
- Pharaoh Exchange
- BTC.b-WAVAX LPs
Impormasyon tungkol sa BTC.b-WAVAX pair
- Pinagsama BTC.b:
- 2.05
- Pinagsama WAVAX:
- $159,583.26
BTC.b/WAVAX price stats sa Avalanche
Noong Mayo 31, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $103,716.89. Ang presyo ng BTC.b ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4098 trades na may dami ng kalakalan na $6,933,151.82. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $508,563,227.88. Ang kontrata ng liquidity pool ay 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 na may kabuuang halaga na naka-lock (TVL) na $3,447,964.99. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/WAVAX ngayon?
Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0xA71bA3939cD6C50C674866E321bC6bBa1c977dD0 ay $3,447,964.99.
Ilang transaksyon ang mayroon sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/WAVAX ay 4098 sa nakaraang 24 na oras, kung saan 2138 ang mga buy transactions, at 1960 ang mga sales transactions.
Ano ang trading volume sa BTC.b/WAVAX pool sa nakaraang 24 na oras?
Ang BTC.b/WAVAX pool ay may trading volume na $6,933,151.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa WAVAX?
Ang exchange rate ng 1 BTC.b sa WAVAX ay 5,116.24, na naitala noong 9:11 AM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $103,716.89 ngayon.
BTC.b-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:10:33 AM | buy | $78.43 | $103,716.89 | 3.86 | 5,116.24 | 0.0007562 | 0x92...d593 | |
| 05/31/2025 | 9:10:22 AM | buy | $1,757.34 | $103,694.08 | 86.68 | 5,115.12 | 0.01694 | 0x44...aefc | |
| 05/31/2025 | 9:10:21 AM | buy | $1,330.35 | $103,652.88 | 65.62 | 5,113.08 | 0.01283 | 0xd3...13e7 | |
| 05/31/2025 | 9:10:21 AM | buy | $160.09 | $103,671.22 | 7.89 | 5,113.99 | 0.001544 | 0xab...fbda | |
| 05/31/2025 | 9:08:11 AM | buy | $19.66 | $103,641.62 | 0.97 | 5,112.53 | 0.0001897 | 0x8a...30ed | |
| 05/31/2025 | 9:05:57 AM | sell | $335.17 | $103,536.64 | 16.53 | 5,107.35 | 0.003237 | 0xeb...e99c | |
| 05/31/2025 | 9:05:36 AM | sell | $149.79 | $103,542.07 | 7.38 | 5,107.62 | 0.001446 | 0x86...99b1 | |
| 05/31/2025 | 9:05:17 AM | sell | $1,285.27 | $103,452.54 | 63.47 | 5,109.48 | 0.01242 | 0x8d...ee7e | |
| 05/31/2025 | 9:05:17 AM | sell | $821.92 | $103,426.88 | 40.59 | 5,108.21 | 0.007946 | 0xad...99bb | |
| 05/31/2025 | 9:04:25 AM | buy | $4.12 | $103,546.61 | 0.204 | 5,118.88 | 0.00003987 | 0x39...1f3a | |
| 05/31/2025 | 9:04:27 AM | sell | $336.59 | $103,375.19 | 16.64 | 5,110.41 | 0.003256 | 0xad...fc23 | |
| 05/31/2025 | 9:04:27 AM | sell | $2,100.35 | $103,405.45 | 103.83 | 5,111.9 | 0.02031 | 0x76...73db | |
| 05/31/2025 | 9:04:21 AM | sell | $2,061.13 | $103,455.67 | 101.89 | 5,114.39 | 0.01992 | 0x79...73d7 | |
| 05/31/2025 | 9:04:12 AM | sell | $299.55 | $103,483.49 | 14.8 | 5,115.76 | 0.002894 | 0x6b...ac10 | |
| 05/31/2025 | 9:03:33 AM | sell | $731.11 | $103,535.44 | 36.14 | 5,118.33 | 0.007061 | 0x18...cdb4 | |
| 05/31/2025 | 9:03:37 AM | sell | $977.64 | $103,499.66 | 48.33 | 5,116.56 | 0.009445 | 0x62...35f7 | |
| 05/31/2025 | 9:03:37 AM | sell | $631.29 | $103,519.19 | 31.2 | 5,117.53 | 0.006098 | 0xa3...9a1f | |
| 05/31/2025 | 9:03:32 AM | sell | $578.5 | $103,551.42 | 28.59 | 5,119.12 | 0.005586 | 0x89...c138 | |
| 05/31/2025 | 9:03:22 AM | sell | $229.54 | $103,561.24 | 11.34 | 5,119.6 | 0.002216 | 0xf2...3567 | |
| 05/31/2025 | 9:01:27 AM | buy | $258.67 | $103,673.19 | 12.78 | 5,124.73 | 0.002495 | 0x0f...c8e3 |