Impormasyon tungkol sa BTC.b-USDC pair
- Pinagsama BTC.b:
- 0.7756
- Pinagsama USDC:
- $197,027.9
BTC.b/USDC price stats sa Avalanche
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng BTC.b token sa DEX Pharaoh Exchange ay $105,372.94. Ang presyo ng BTC.b ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2216 trades na may dami ng kalakalan na $1,846,776.63. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $512,302,924.12. Ang kontrata ng liquidity pool ay 0xc03B6457aF0292fEb12264c8a14Ff58E0155B6aE na may kabuuang halaga na naka-lock (TVL) na $278,757.00. Ang BTC.b/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BTC.b/USDC ngayon?
Ang kasalukuyang liquidity ng BTC.b/USDC na may kontrata na address 0xc03B6457aF0292fEb12264c8a14Ff58E0155B6aE ay $278,757.00.
Ilang transaksyon ang mayroon sa BTC.b/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTC.b/USDC ay 2216 sa nakaraang 24 na oras, kung saan 1134 ang mga buy transactions, at 1082 ang mga sales transactions.
Ano ang trading volume sa BTC.b/USDC pool sa nakaraang 24 na oras?
Ang BTC.b/USDC pool ay may trading volume na $1,846,776.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTC.b sa USDC?
Ang exchange rate ng 1 BTC.b sa USDC ay 105,372.94, na naitala noong 4:24 PM UTC.
Magkano ang 1 BTC.b sa dolyar?
Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $105,372.94 ngayon.
BTC.b-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 4:19:34 PM | sell | $23.44 | $105,372.94 | 23.44 | 105,372.94 | 0.0002225 | 0x79...81f9 | |
06/24/2025 | 4:19:19 PM | sell | $34.91 | $105,371.76 | 34.91 | 105,371.76 | 0.0003313 | 0xe6...6740 | |
06/24/2025 | 4:19:18 PM | sell | $18.1 | $105,374.02 | 18.1 | 105,374.02 | 0.0001718 | 0x8b...3636 | |
06/24/2025 | 4:18:06 PM | buy | $480.28 | $105,443.59 | 480.28 | 105,443.59 | 0.004554 | 0xc8...93be | |
06/24/2025 | 4:18:07 PM | buy | $400.21 | $105,454.61 | 400.21 | 105,454.61 | 0.003795 | 0x7e...e515 | |
06/24/2025 | 4:18:02 PM | buy | $378.2 | $105,432.72 | 378.2 | 105,432.72 | 0.003587 | 0x39...c1eb | |
06/24/2025 | 4:17:31 PM | buy | $221.62 | $105,425.6 | 221.62 | 105,425.6 | 0.002102 | 0x6e...4c77 | |
06/24/2025 | 4:16:44 PM | buy | $855.22 | $105,394.15 | 855.22 | 105,394.15 | 0.008114 | 0xa1...1e3f | |
06/24/2025 | 4:16:47 PM | buy | $688.91 | $105,413.7 | 688.91 | 105,413.7 | 0.006535 | 0xa9...15c2 | |
06/24/2025 | 4:15:53 PM | buy | $1,080.64 | $105,369.79 | 1,080.64 | 105,369.79 | 0.01025 | 0x3a...f665 | |
06/24/2025 | 4:15:40 PM | buy | $488.29 | $105,350.21 | 488.29 | 105,350.21 | 0.004634 | 0x8d...b861 | |
06/24/2025 | 4:13:22 PM | sell | $253.35 | $105,262.69 | 253.35 | 105,262.69 | 0.002406 | 0x4e...c0de | |
06/24/2025 | 4:11:59 PM | buy | $472.17 | $105,344.56 | 472.17 | 105,344.56 | 0.004482 | 0x00...8c91 | |
06/24/2025 | 4:10:58 PM | buy | $800.42 | $105,328.82 | 800.42 | 105,328.82 | 0.007599 | 0xa7...a08a | |
06/24/2025 | 4:08:30 PM | sell | $225.13 | $105,237.14 | 225.13 | 105,237.14 | 0.002139 | 0xdd...5294 | |
06/24/2025 | 4:07:49 PM | sell | $344.23 | $105,244.44 | 344.23 | 105,244.44 | 0.00327 | 0x8d...c9de | |
06/24/2025 | 4:07:48 PM | sell | $700.58 | $105,257.49 | 700.58 | 105,257.49 | 0.006655 | 0x60...42cd | |
06/24/2025 | 4:07:48 PM | sell | $607.8 | $105,274.02 | 607.8 | 105,274.02 | 0.005773 | 0xe6...5a94 | |
06/24/2025 | 4:07:35 PM | sell | $399.67 | $105,286.56 | 399.67 | 105,286.56 | 0.003796 | 0x2e...1232 | |
06/24/2025 | 4:07:26 PM | sell | $472.26 | $105,297.42 | 472.26 | 105,297.42 | 0.004485 | 0x83...714d |