WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTB-WAVAX pair

Presyo USD
$0.000989
Presyo
0.00003955 WAVAX
TVL
$5,424.79
MKT CAP
$19.7K
5m
0%
1h
0%
4h
-0.23%
24h
-2.82%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
117
Telegram price alerts
Pares:
0x60854cF27Ba4aBA52dA825B4fa9f7d669E87B2eE
BTB:
0xBBF88F780072F5141dE94E0A711bD2ad2c1f83BB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTB:
3.07M
Pinagsama WAVAX:
$95.31

BTB/WAVAX price stats sa Avalanche

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BTB token sa DEX Pharaoh Exchange ay $0.000989. Ang presyo ng BTB ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $116.52. Ang kontrata ng BTB token ay 0xBBF88F780072F5141dE94E0A711bD2ad2c1f83BB na may market cap na $19,676.09. Ang kontrata ng liquidity pool ay 0x60854cF27Ba4aBA52dA825B4fa9f7d669E87B2eE na may kabuuang halaga na naka-lock (TVL) na $5,424.79. Ang BTB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTB/WAVAX na may kontrata na address 0x60854cF27Ba4aBA52dA825B4fa9f7d669E87B2eE ay $5,424.79.

Ang kabuuang transaksyon ng BTB/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTB/WAVAX pool ay may trading volume na $116.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTB sa WAVAX ay 0.00003955, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BTB sa USD ay $0.000989 ngayon.

BTB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20259:18:42 PMbuy$10.01$0.0009890.40060.0000395510,129.81
0x822...5a10
0x6a...e9b5
05/14/20255:25:48 PMbuy$14.6$0.00099130.58240.0000395214,735.42
0x822...5a10
0x13...ab53
05/14/20255:16:05 PMbuy$13.86$0.00099370.55090.0000394913,948.69
0x644...C00f
0x1c...200b
05/14/20255:12:56 PMbuy$9.93$0.00099430.39420.000039479,987.04
0x822...5a10
0xd6...a0e6
05/14/20253:04:18 PMbuy$9.4$0.0009970.37230.000039459,436.83
0xAeE...d11e
0xed...3bea
05/14/20252:19:41 PMbuy$22.07$0.00099820.87160.0000394222,111.15
0xD31...644b
0x39...bd4a
05/14/20252:15:13 PMbuy$17.74$0.0010.69820.0000393717,731.77
0xAeE...d11e
0x62...b9a5
05/14/20256:03:47 AMsell$2.89$0.001020.10950.000038622,835.34
0x3e8...28e1
0xeb...b4f0
05/14/20254:53:05 AMsell$6.83$0.0010230.25910.000038776,683.22
0x1aD...FF86
0xb3...64ec
05/14/20253:01:06 AMsell$3.82$0.0010190.14620.000038953,755.41
0xAeE...d11e
0xd4...3464
05/14/20252:57:37 AMsell$3.31$0.0010180.1270.000039063,253.2
0xAeE...d11e
0x4e...1993
05/14/20251:43:14 AMsell$1.99$0.0010170.076810.000039151,961.84
0xf7e...6c56
0x46...e92c
05/13/20257:46:28 PMsell$7.12$0.0010190.27470.00003936,989.61
0xD31...644b
0xe3...47f0
05/13/20257:41:41 PMsell$4.93$0.0010170.19170.00003954,854.42
0xAeE...d11e
0x8a...927c
05/13/20257:25:53 PMsell$3.99$0.0010150.15580.000039643,930.97
0xAeE...d11e
0x2a...a59b
05/13/20257:19:38 PMsell$2.95$0.0010160.11570.000039762,911.35
0x443...1465
0xa5...046f
05/13/20257:01:26 PMsell$4.69$0.0010150.18440.000039894,624.56
0xD31...644b
0xe6...17f2
05/13/20256:54:02 PMsell$3.2$0.0010130.12650.000040023,162.35
0xAeE...d11e
0xd6...deb0
05/13/20255:24:16 PMsell$2.93$0.0010140.11590.000040132,888.59
0x1aD...FF86
0x04...343d
05/13/20254:36:25 PMsell$7.38$0.0010140.29340.00004037,279.37
0xAeE...d11e
0x1f...5a85