WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNZ-WAVAX pair

Presyo USD
$0.000229
Presyo
0.055334 WAVAX
TVL
$875.53
MKT CAP
$458.1K
5m
0%
1h
0%
4h
0%
24h
-6.39%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0x1F7F5E2408eAa2a71511f45f9A6Bf4E22c9F24e3
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BNZ:
2.53M
Pinagsama WAVAX:
$6.88

BNZ/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng BNZ token sa DEX Pharaoh Exchange ay $0.000229. Ang presyo ng BNZ ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $108.37. Ang kontrata ng BNZ token ay 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 na may market cap na $458,116.81. Ang kontrata ng liquidity pool ay 0x1F7F5E2408eAa2a71511f45f9A6Bf4E22c9F24e3 na may kabuuang halaga na naka-lock (TVL) na $875.54. Ang BNZ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNZ/WAVAX na may kontrata na address 0x1F7F5E2408eAa2a71511f45f9A6Bf4E22c9F24e3 ay $875.54.

Ang kabuuang transaksyon ng BNZ/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNZ/WAVAX pool ay may trading volume na $108.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNZ sa WAVAX ay 0.000005334, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BNZ sa USD ay $0.000229 ngayon.

BNZ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/202412:09:43 AMbuy$9.48$0.0002290.22090.05533441,411.42
0xAeE...d11e
0x96...2be9
12/18/20247:00:21 PMbuy$15.58$0.00025180.32910.05532261,850.7
0xAeE...d11e
0x2c...7ea4
12/18/20245:28:10 PMbuy$9.28$0.00024470.20140.0553137,943.96
0xAeE...d11e
0x2b...9985
12/18/20244:50:18 PMsell$9.19$0.0002450.19810.05527837,540.71
0x644...C00f
0xb5...ba6c
12/18/20244:45:11 PMsell$9.03$0.00024560.19430.05528736,765.92
0xAeE...d11e
0x87...740f
12/18/20244:36:25 PMbuy$10.61$0.0002460.22940.05531843,149
0x45F...9893
0xd7...d35f
12/18/20244:35:44 PMbuy$14.71$0.00024540.3180.05530559,950.89
0xAeE...d11e
0xbc...8325
12/18/20244:32:28 PMbuy$11.46$0.00024450.24820.05529246,898.29
0xAeE...d11e
0x9f...2dcb
12/18/20244:20:07 PMbuy$8.69$0.00024360.18850.05528235,691.75
0xAeE...d11e
0x5d...7bdc
12/18/20243:32:49 PMbuy$10.29$0.00024460.22180.05527342,069.05
0xAeE...d11e
0x5d...ba08
12/17/202411:32:02 AMbuy$10.63$0.00026560.21060.05526340,012.03
0xAeE...d11e
0x3c...02d2
12/17/20242:23:54 AMbuy$10.71$0.00025920.2170.05525341,315.53
0x644...C00f
0x92...8a53
12/16/20249:49:32 PMbuy$8.58$0.00026170.17190.05524432,790.94
0x9d6...83b1
0x9e...2716
12/13/20242:35:58 AMsell$42.56$0.00027520.80850.055227154,665.15
0xAeE...d11e
0xba...377c
12/12/20243:36:18 AMbuy$25.04$0.00026370.50.05526694,938.57
0x489...93EC
0xaf...dec3
12/12/20242:43:03 AMsell$217.27$0.00026034.440.055324834,662.39
0xC42...b229
0xa0...f734
12/11/202410:52:17 PMsell$25.02$0.00026080.52170.0554495,917.99
0x644...C00f
0xf7...a3fd
12/10/20247:00:04 AMsell$13.79$0.00024880.30250.05545955,425.55
0x493...6827
0xb4...465a
12/09/20245:46:21 PMbuy$193.73$0.00026533.940.055407730,185.15
0x777...A9C8
0x2c...8978
12/07/202410:13:05 PMsell$50.83$0.00027510.98030.055306184,734.3
0x644...C00f
0x62...6590