WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bnUSD-WAVAX pair

Presyo USD
$0.9836
Presyo
0.1091 WAVAX
TVL
$33,438.01
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
229
Telegram price alerts
Pares:
0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A
bnUSD:
0xdBDd50997361522495EcFE57EBb6850dA0E4C699
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama bnUSD:
13,831.69
Pinagsama WAVAX:
$1,857.53

bnUSD/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng bnUSD token sa DEX Pharaoh Exchange ay $0.9836. Ang presyo ng bnUSD ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $229.05. Ang kontrata ng bnUSD token ay 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 na may market cap na $23,415.30. Ang kontrata ng liquidity pool ay 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A na may kabuuang halaga na naka-lock (TVL) na $33,438.01. Ang bnUSD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bnUSD/WAVAX na may kontrata na address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A ay $33,438.01.

Ang kabuuang transaksyon ng bnUSD/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bnUSD/WAVAX pool ay may trading volume na $229.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bnUSD sa WAVAX ay 0.1091, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 bnUSD sa USD ay $0.9836 ngayon.

bnUSD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20265:12:01 AMbuy$90.08$0.9836100.109191.58
0x097...27D2
0x8a...1edc
02/22/202612:22:09 AMbuy$13.59$0.98481.490.108513.8
0x1FE...8395
0x46...17b8
02/21/20262:22:09 PMsell$16.03$1.011.70.107415.84
0x709...8e16
0xc6...8c57
02/21/20262:21:10 PMbuy$14.06$1.011.490.108513.8
0x8Ce...548a
0x11...a0b2
02/21/20262:21:10 PMsell$95.26$1.0110.140.107994
0x097...27D2
0x8c...69fd
02/20/20269:15:30 AMsell$94.56$1.0110.160.10993.2
0x097...27D2
0x2a...37b7
02/20/20267:32:54 AMsell$13.86$1.011.50.109713.68
0x5b9...A138
0x94...9a03
02/20/20267:31:41 AMbuy$13.76$1.011.490.110813.51
0x9B7...0768
0x28...14e7
02/20/20267:31:41 AMsell$93.27$1.0110.150.110292.1
0x097...27D2
0x1f...8961
02/20/20267:06:07 AMsell$92.41$1.0110.140.111391.1
0x097...27D2
0x91...c167
02/20/20266:48:43 AMsell$13.57$1.011.50.11213.4
0x9B7...0768
0xb2...5f43
02/19/20261:42:36 PMbuy$11.3$0.98461.290.113111.47
0x421...3458
0x5e...db13
02/19/20261:39:46 PMbuy$87.3$0.9835100.112688.76
0x097...27D2
0x32...bca0
02/19/20261:39:46 PMsell$11.36$0.97791.30.11211.61
0x647...4501
0x31...e5ea
02/18/202610:12:56 PMbuy$88.22$0.984100.111589.65
0x097...27D2
0xf5...e823
02/18/20267:34:34 PMbuy$13.29$0.98411.490.110813.51
0x34C...Bdb7
0xd0...d5b9
02/18/20267:25:40 PMbuy$89.2$0.9849100.110490.56
0x097...27D2
0xad...644d
02/18/20267:25:40 PMsell$13.39$0.97931.50.109713.67
0x419...EC76
0xd6...105b
02/18/20261:47:25 PMbuy$89.87$0.9823100.109391.48
0x097...27D2
0xfb...8dbd
02/16/20263:36:21 PMbuy$13.57$0.98451.490.108613.79
0x8D0...d191
0x55...4020