- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Impormasyon tungkol sa bnUSD-WAVAX pair
- Pinagsama bnUSD:
- 22,895.02
- Pinagsama WAVAX:
- $1,194.35
bnUSD/WAVAX price stats sa Avalanche
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng bnUSD token sa DEX Pharaoh Exchange ay $1.01. Ang presyo ng bnUSD ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,221.78. Ang kontrata ng bnUSD token ay 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 na may market cap na $39,566.15. Ang kontrata ng liquidity pool ay 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A na may kabuuang halaga na naka-lock (TVL) na $48,133.84. Ang bnUSD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng bnUSD/WAVAX ngayon?
Ang kasalukuyang liquidity ng bnUSD/WAVAX na may kontrata na address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A ay $48,133.84.
Ilang transaksyon ang mayroon sa bnUSD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bnUSD/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa bnUSD/WAVAX pool sa nakaraang 24 na oras?
Ang bnUSD/WAVAX pool ay may trading volume na $1,221.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bnUSD sa WAVAX?
Ang exchange rate ng 1 bnUSD sa WAVAX ay 0.04825, na naitala noong 5:42 AM UTC.
Magkano ang 1 bnUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 bnUSD sa USD ay $1.01 ngayon.
bnUSD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:53:29 PM | sell | $141.78 | $1.01 | 6.77 | 0.04825 | 140.33 | 0xa0...4541 | |
| 05/31/2025 | 3:20:06 PM | sell | $142.67 | $1 | 6.89 | 0.04876 | 141.34 | 0xc9...7be3 | |
| 05/31/2025 | 6:06:25 AM | buy | $67.42 | $0.9914 | 3.35 | 0.04938 | 68 | 0x14...ed4d | |
| 05/31/2025 | 6:04:07 AM | buy | $156.55 | $0.9831 | 7.79 | 0.04897 | 159.24 | 0xed...c91a | |
| 05/31/2025 | 6:02:13 AM | buy | $152.38 | $0.9716 | 7.59 | 0.0484 | 156.81 | 0xc5...1cc7 | |
| 05/31/2025 | 5:57:59 AM | buy | $146.68 | $0.9619 | 7.29 | 0.04785 | 152.48 | 0x76...5096 | |
| 05/31/2025 | 5:56:35 AM | buy | $134.04 | $0.9526 | 6.66 | 0.04734 | 140.7 | 0xc0...4884 | |
| 05/31/2025 | 5:34:05 AM | buy | $137.67 | $0.9438 | 6.83 | 0.04685 | 145.87 | 0x19...01dd | |
| 05/30/2025 | 5:13:26 PM | buy | $142.56 | $0.9792 | 6.75 | 0.04636 | 145.58 | 0x2c...e295 | |
| 05/30/2025 | 2:25:25 PM | buy | $53.79 | $0.9905 | 2.5 | 0.04603 | 54.31 | 0xce...851e | |
| 05/30/2025 | 6:42:49 AM | buy | $135.78 | $0.9853 | 6.3 | 0.04571 | 137.8 | 0x31...cf42 | |
| 05/30/2025 | 1:59:15 AM | buy | $140.44 | $0.9778 | 6.5 | 0.04525 | 143.62 | 0x67...b4e2 | |
| 05/30/2025 | 1:58:22 AM | buy | $291.69 | $0.9625 | 13.5 | 0.04454 | 303.05 | 0xb4...8c15 | |
| 05/29/2025 | 7:27:59 PM | buy | $75.97 | $0.9894 | 3.37 | 0.04395 | 76.78 | 0xc7...283e | |
| 05/29/2025 | 2:34:26 PM | buy | $76.79 | $0.9947 | 3.37 | 0.04371 | 77.2 | 0x7e...7f33 | |
| 05/29/2025 | 2:27:21 PM | buy | $140.25 | $0.9878 | 6.15 | 0.04338 | 141.98 | 0x97...8e77 | |
| 05/29/2025 | 2:22:01 PM | buy | $118.07 | $0.9788 | 5.18 | 0.04298 | 120.63 | 0xc5...1f8e | |
| 05/29/2025 | 7:57:35 AM | sell | $162.4 | $1 | 6.85 | 0.04261 | 160.84 | 0x00...2b6d | |
| 05/29/2025 | 5:58:02 AM | sell | $106.66 | $1.01 | 4.51 | 0.04301 | 104.89 | 0xdf...1455 | |
| 05/28/2025 | 7:49:40 PM | buy | $77.21 | $0.9948 | 3.37 | 0.04348 | 77.61 | 0xdd...a622 |