- WhatToFarm
- Avalanche
- Pharaoh Exchange
- bnUSD-WAVAX LPs
Impormasyon tungkol sa bnUSD-WAVAX pair
- Pinagsama bnUSD:
- 17,750.48
- Pinagsama WAVAX:
- $1,500.85
bnUSD/WAVAX price stats sa Avalanche
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng bnUSD token sa DEX Pharaoh Exchange ay $0.9427. Ang presyo ng bnUSD ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $757.02. Ang kontrata ng bnUSD token ay 0xdBDd50997361522495EcFE57EBb6850dA0E4C699 na may market cap na $27,879.10. Ang kontrata ng liquidity pool ay 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A na may kabuuang halaga na naka-lock (TVL) na $19,596.75. Ang bnUSD/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng bnUSD/WAVAX ngayon?
Ang kasalukuyang liquidity ng bnUSD/WAVAX na may kontrata na address 0x3DcBdaEDA7126134A8eb6a0AD77f0C3d03B91e0A ay $19,596.75.
Ilang transaksyon ang mayroon sa bnUSD/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bnUSD/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa bnUSD/WAVAX pool sa nakaraang 24 na oras?
Ang bnUSD/WAVAX pool ay may trading volume na $757.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bnUSD sa WAVAX?
Ang exchange rate ng 1 bnUSD sa WAVAX ay 0.0726, na naitala noong 7:40 AM UTC.
Magkano ang 1 bnUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 bnUSD sa USD ay $0.9427 ngayon.
bnUSD-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:10:22 AM | buy | $363.59 | $0.9427 | 28 | 0.0726 | 385.65 | 0xae...52cb | |
| 12/01/2025 | 3:34:45 AM | buy | $0.02741 | $0.9319 | 0.002098 | 0.07134 | 0.02941 | 0x5c...efc6 | |
| 11/30/2025 | 6:44:37 PM | buy | $167.33 | $0.9825 | 12.06 | 0.0708 | 170.31 | 0x1f...0640 | |
| 11/30/2025 | 7:15:32 AM | buy | $226.06 | $0.9828 | 16 | 0.06956 | 230 | 0xdc...352c | |
| 11/30/2025 | 2:18:50 AM | buy | $0.002866 | $0.9868 | 0.0002 | 0.06885 | 0.002904 | 0xf5...48a3 | |
| 11/29/2025 | 10:00:51 PM | buy | $50.36 | $0.9882 | 3.5 | 0.06868 | 50.95 | 0xdd...7574 | |
| 11/29/2025 | 10:00:52 PM | buy | $3.72 | $0.9906 | 0.2587 | 0.06884 | 3.75 | 0xc5...81f0 | |
| 11/27/2025 | 6:00:21 AM | sell | $181.91 | $1.01 | 12.22 | 0.06837 | 178.8 | 0x3a...d169 | |
| 11/26/2025 | 8:30:51 PM | sell | $421.51 | $1.02 | 28.78 | 0.07018 | 410.2 | 0xd6...60f0 | |
| 11/26/2025 | 6:03:53 PM | sell | $176.66 | $1.03 | 12.32 | 0.07202 | 171.12 | 0xa5...2709 | |
| 11/24/2025 | 8:16:46 PM | sell | $229.55 | $1.02 | 16.42 | 0.07332 | 224 | 0x6f...bf3e | |
| 11/24/2025 | 5:43:31 PM | sell | $169.69 | $1.02 | 12.35 | 0.07463 | 165.6 | 0x71...24b0 | |
| 11/21/2025 | 5:48:58 PM | sell | $158.46 | $1 | 11.88 | 0.07575 | 156.93 | 0x8e...f664 | |
| 11/21/2025 | 12:20:40 PM | buy | $153.49 | $0.9786 | 12 | 0.07651 | 156.83 | 0x3d...f85f | |
| 11/21/2025 | 9:56:31 AM | buy | $208.94 | $0.9822 | 16 | 0.07521 | 212.71 | 0x9a...4463 | |
| 11/21/2025 | 7:58:36 AM | buy | $79.25 | $0.9802 | 6 | 0.07421 | 80.84 | 0xd6...51e6 | |
| 11/21/2025 | 7:56:09 AM | buy | $78.77 | $0.9672 | 6 | 0.07366 | 81.44 | 0x03...b223 | |
| 11/21/2025 | 7:55:46 AM | buy | $78.77 | $0.96 | 6 | 0.07312 | 82.05 | 0x61...a8d0 | |
| 11/20/2025 | 7:19:42 PM | buy | $217.94 | $0.9824 | 16 | 0.07212 | 221.83 | 0x73...e6d3 | |
| 11/20/2025 | 4:46:41 PM | buy | $82.47 | $0.9779 | 6 | 0.07114 | 84.33 | 0xfc...6bdf |