WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.001433
Presyo
0.00007398 WAVAX
TVL
$735.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.98%
24h
-8.15%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
4.13M
Pinagsama WAVAX:
$18.97

BLUB/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Pharaoh Exchange ay $0.001433. Ang presyo ng BLUB ay pababa -8.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,806.97. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $1,433,857.54. Ang kontrata ng liquidity pool ay 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 na may kabuuang halaga na naka-lock (TVL) na $735.55. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 ay $735.55.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $2,806.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00007398, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.001433 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20257:23:19 AMbuy$35.99$0.0014331.850.0000739825,104.64
0x9ae...322c
0x63...eb30
06/06/20254:15:35 AMbuy$29.85$0.0014051.550.0000733121,250
0xD07...D999
0xfc...05fd
06/06/20253:49:29 AMbuy$18.68$0.0013920.97990.0000730213,419.33
0x9ae...322c
0x99...4af9
06/05/202511:20:27 PMsell$11.37$0.001350.60330.000071638,423.04
0x385...95aE
0x75...c58b
06/05/202510:36:24 PMbuy$3.74$0.0013720.20.00007322,732.16
0x305...feBE
0xf4...d7d0
06/05/202510:29:19 PMbuy$3.73$0.0013660.20.000073082,736.43
0xA79...BC93
0x95...588a
06/05/20259:38:13 PMsell$171.22$0.0013689.110.00007284125,131.87
0x42A...bB46
0x47...f21a
06/05/20259:05:43 PMsell$114.62$0.0013746.140.0000737283,368.35
0x922...B804
0x4d...a4b7
06/05/20257:27:01 PMsell$833.73$0.00146543.160.00007589568,732.4
0x77d...e5BC
0xfa...4f71
06/05/20257:23:47 PMsell$201.13$0.00151410.420.00007855132,768.04
0x58D...85d1
0x08...7636
06/05/20257:19:11 PMsell$136.55$0.0015297.090.0000794689,288.51
0x5B6...Bc4c
0x9a...357c
06/05/20254:00:59 PMbuy$175.98$0.0016258.770.00008098108,294.25
0x42A...bB46
0xdf...f546
06/05/20251:24:37 PMbuy$92.45$0.0016444.510.0000802956,231.6
0xc50...5e9F
0xcb...e0fd
06/05/20251:20:01 PMbuy$62.06$0.0016363.030.000079937,934.65
0x260...0be4
0x31...3295
06/05/20251:13:41 PMbuy$121.55$0.0016265.930.0000794374,729.12
0x5D1...0751
0x1c...761e
06/05/20251:12:02 PMbuy$127.19$0.0016136.210.000078878,817.03
0xbF9...Eef1
0x4c...238f
06/05/20251:05:07 PMbuy$103.14$0.0015995.040.0000782264,483.7
0x5D1...0751
0xd9...dd84
06/05/202512:52:14 PMbuy$76.04$0.001593.710.0000777747,814.35
0x260...0be4
0x7a...74b3
06/05/202512:48:01 PMbuy$55.87$0.0015782.740.0000774435,402.63
0x260...0be4
0xbb...4c1c
06/05/202512:40:22 PMbuy$57.06$0.0015722.80.0000771636,285.03
0x260...0be4
0x8d...b64c