WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.001313
Presyo
0.00006241 WAVAX
TVL
$5,164.23
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.77%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
3.73M
Pinagsama WAVAX:
$12.59

BLUB/WAVAX price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Pharaoh Exchange ay $0.001313. Ang presyo ng BLUB ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.86. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $1,313,776.32. Ang kontrata ng liquidity pool ay 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 na may kabuuang halaga na naka-lock (TVL) na $5,164.24. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 ay $5,164.24.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $23.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00006241, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.001313 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/11/20251:37:06 PMbuy$3.37$0.0013130.16020.000062412,568.28
0x20D...9b1E
0x9a...16a7
07/11/202512:54:44 PMsell$0.02948$0.0012780.0014050.0000609523.05
0x906...5204
0x2e...5be5
07/11/202512:54:21 PMsell$1.39$0.0013020.066480.000062091,070.58
0x644...C00f
0xe6...b077
07/11/202512:37:22 PMsell$0.9148$0.001310.043770.0000627697.99
0x906...5204
0x19...9aed
07/11/202512:36:29 PMsell$3.75$0.0013380.17980.000064052,806.98
0x644...C00f
0xf4...f08f
07/11/20259:07:47 AMsell$0.6965$0.0013490.03350.00006492515.96
0x906...5204
0x4e...7d34
07/11/20259:06:55 AMsell$3.57$0.0013680.17180.000065822,610.43
0x273...3E5A
0x87...b1b0
07/11/20252:38:42 AMsell$1.11$0.0013760.053990.00006644812.64
0xD31...644b
0x3f...8635
07/10/20257:19:40 PMbuy$1.15$0.0013340.058480.00006759865.14
0x906...5204
0xf5...d869
07/10/20257:18:44 PMbuy$3.83$0.0013160.19440.000066692,914.79
0x60a...1351
0x27...664b
07/10/20257:14:40 PMbuy$1.5$0.0013030.076330.000066031,155.89
0x60a...1351
0x9f...aeea
07/10/20254:01:49 PMsell$0.2$0.0012540.01030.00006459159.55
0x906...5204
0x94...223d
07/10/20254:01:18 PMsell$2.29$0.0012670.11830.000065291,812.87
0xb44...A278
0x86...713d
07/10/20251:01:40 PMsell$1.17$0.0012910.060050.00006599910.09
0x207...9a87
0x75...1744
07/10/20258:06:06 AMsell$0.8765$0.0012980.044820.00006638675.24
0x906...5204
0x83...06fb
07/10/20258:05:23 AMsell$4.46$0.0013260.22680.000067383,367.23
0x013...4ebA
0x0f...6212
07/10/20258:05:18 AMsell$1.83$0.0013410.093250.000068121,368.94
0xfd0...91c9
0xfe...273a
07/08/20256:41:38 PMbuy$0.7806$0.0012790.042460.00006961610.02
0x4e9...77F1
0x5d...a459
07/08/202510:19:26 AMbuy$0.6493$0.0012420.036220.00006931522.59
0x906...5204
0x18...46c8
07/08/202510:18:23 AMbuy$1.47$0.0012310.082220.000068691,197.08
0xD2D...25bb
0x97...e5c9