WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.00108
Presyo
0.00004403 WAVAX
TVL
$4,841.64
MKT CAP
$1.1M
5m
0%
1h
-1.01%
4h
-1.01%
24h
-20.70%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
454
Telegram price alerts
Pares:
0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
3.75M
Pinagsama WAVAX:
$32.32

BLUB/WAVAX price stats sa Avalanche

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Pharaoh Exchange ay $0.00108. Ang presyo ng BLUB ay pababa -20.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $454.11. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $1,080,373.62. Ang kontrata ng liquidity pool ay 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 na may kabuuang halaga na naka-lock (TVL) na $4,841.65. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 ay $4,841.65.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $454.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00004403, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.00108 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/15/20252:01:18 AMsell$8.18$0.001080.33370.000044037,578.57
0x9d6...83b1
0xf0...8a0f
05/15/20251:43:25 AMsell$15.2$0.0010910.61690.0000442713,934.86
0x0Bd...BddF
0xd2...1e4b
05/14/20257:46:17 PMsell$7.69$0.0011240.30460.000044496,847.48
0xC25...82e6
0xf5...99a4
05/14/20255:20:26 PMsell$7.17$0.0011210.28560.000044646,398.13
0x83b...9AEA
0xb7...2b48
05/14/20255:07:37 PMbuy$8.98$0.001150.35570.000045537,813.6
0x83b...9AEA
0x09...f55f
05/14/20251:32:42 PMsell$35.49$0.0011521.380.0000448830,784.21
0x27D...3326
0x6a...53b9
05/14/20251:32:14 PMsell$36.03$0.001171.40.0000455730,782.13
0x27D...3326
0xc6...5083
05/14/20251:31:17 PMsell$36.58$0.0011881.420.0000462830,782.9
0x27D...3326
0xd6...fde9
05/14/20251:30:33 PMsell$37.14$0.0012061.440.00004730,786.98
0x27D...3326
0x37...f9f3
05/14/20251:29:04 PMsell$37.73$0.0012251.460.0000477430,786.52
0x27D...3326
0x46...aace
05/14/20251:28:33 PMsell$38.33$0.0012451.490.000048530,788.08
0x27D...3326
0xa9...d728
05/14/20251:27:55 PMsell$29.15$0.0012621.130.0000491823,092.12
0x27D...3326
0xe2...cce6
05/14/20251:27:25 PMsell$29.48$0.0012771.140.0000497723,075.35
0x27D...3326
0x89...7c57
05/14/20251:26:36 PMsell$32.23$0.0012931.250.000050424,911.44
0x27D...3326
0x76...faaf
05/14/202511:23:32 AMsell$2.67$0.0013090.10370.000050762,044.18
0x541...FAD2
0x79...d106
05/14/20259:13:21 AMsell$16.12$0.0012980.63260.0000509512,414.98
0x1b5...1f4A
0x62...81cb
05/14/20259:12:50 AMsell$12.37$0.0013060.48570.000051259,476.52
0xAeE...d11e
0x58...7863
05/14/20259:12:49 AMbuy$27.62$0.0013281.080.0000521320,790.27
0x01b...1158
0x28...dea4
05/14/20258:53:52 AMsell$9.53$0.0013040.37220.000050917,311.66
0xD59...2deC
0x99...43af
05/14/20255:37:05 AMbuy$26.3$0.00136210.0000517819,311.63
0x023...130d
0xe7...a75a