WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.0007603
Presyo
0.00002312 WAVAX
TVL
$1,978.69
MKT CAP
$760.3K
5m
0%
1h
0%
4h
0%
24h
4.55%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
2.15M
Pinagsama WAVAX:
$10.5

BLUB/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Pharaoh Exchange ay $0.0007603. Ang presyo ng BLUB ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.93. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $760,328.16. Ang kontrata ng liquidity pool ay 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 na may kabuuang halaga na naka-lock (TVL) na $1,978.69. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 ay $1,978.69.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $11.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00002312, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.0007603 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20258:49:43 AMsell$0.2984$0.00076030.0090790.00002312392.56
0xD31...644b
0x0a...de6c
09/18/20258:49:43 AMsell$0.3332$0.00076430.010130.00002325436.06
0x644...C00f
0x72...1b5f
09/17/202510:48:29 PMsell$0.01028$0.00071290.00033620.0000233114.42
0x1D0...691d
0x98...f9d1
09/17/202512:11:10 PMbuy$3.53$0.00070750.1180.000023614,995.78
0x25F...011C
0x45...6f8c
09/17/202512:11:14 PMsell$1.36$0.00070710.045540.00002361,929.1
0x001...aD6e
0x2f...d05d
09/17/202511:02:41 AMsell$1.36$0.00067970.045650.00002272,010.74
0x00B...5011
0x70...c4d6
09/17/20259:53:02 AMsell$1.12$0.00069880.037250.000023221,603.71
0x11f...4B48
0x82...ce4c
09/17/20258:55:47 AMsell$3.89$0.00072720.12960.000024175,362.03
0xAeE...d11e
0x10...a69e
09/16/20256:57:52 PMsell$1.09$0.00075230.036430.000024961,459.26
0x76E...41D5
0xa8...eba2
09/16/202510:48:11 AMsell$0.01641$0.00077370.0005350.0000252121.21
0x34b...6E20
0x89...dfc1
09/16/20258:33:58 AMsell$0.01097$0.00077520.00035680.0000252114.15
0xbFC...F42a
0x3d...824e
09/15/20254:58:56 PMsell$2.09$0.00073330.073580.00002572,862.63
0x644...C00f
0x36...3d05
09/15/20254:11:51 PMsell$2.56$0.00076130.090340.000026813,369.81
0xAeE...d11e
0x1a...f95c
09/15/20252:29:48 PMsell$1.59$0.00080330.055080.000027811,980.65
0x76c...4544
0x46...ec7b
09/15/20251:27:50 PMbuy$1.06$0.0008220.037030.00002851,299.09
0x11f...4B48
0x81...dc30
09/15/20251:27:16 PMbuy$1.11$0.00080670.038780.000027971,386.1
0x11f...4B48
0xbf...b68b
09/15/202512:48:25 PMsell$2.38$0.00079740.083070.000027722,996.29
0x644...C00f
0xc3...c34d
09/15/202512:40:31 PMsell$2.85$0.00083410.099420.0000293,427.97
0xAeE...d11e
0x32...39e1
09/15/202512:02:57 PMsell$0.7375$0.00086180.025580.0000299855.72
0xAeE...d11e
0x9d...92b0
09/14/20258:59:47 AMsell$0.7534$0.00090880.025090.00003026828.99
0x137...2DFb
0x30...a734