WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.002046
Presyo
0.00009811 WAVAX
TVL
$7,255.77
MKT CAP
$2M
5m
0%
1h
0%
4h
2.80%
24h
9.67%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
87
Telegram price alerts
Pares:
0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
3.38M
Pinagsama WAVAX:
$16.12

BLUB/WAVAX price stats sa Avalanche

Noong Abril 21, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Pharaoh Exchange ay $0.002046. Ang presyo ng BLUB ay pataas 9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $87.27. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $2,046,226.82. Ang kontrata ng liquidity pool ay 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 na may kabuuang halaga na naka-lock (TVL) na $7,255.78. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 ay $7,255.78.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $87.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.00009811, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.002046 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20258:11:51 AMbuy$12.51$0.0020460.60.000098116,115.11
0xC6E...3e58
0x04...74db
04/21/20257:37:46 AMbuy$9.19$0.0019990.450.000097874,597.51
0xd0b...0725
0xcd...c19f
04/21/20256:52:47 AMbuy$5.96$0.0019960.29190.000097712,988.23
0xF58...01DC
0x00...b551
04/21/20256:40:00 AMbuy$25.28$0.001991.230.0000973612,703.09
0xfe0...38A2
0x18...8721
04/21/202512:42:50 AMsell$8.83$0.0018970.44320.000095254,653.33
0x0b7...b117
0xd2...f8c3
04/20/20257:48:13 PMsell$1.67$0.0018540.085980.00009537901.55
0x97b...82f6
0x04...504a
04/20/20255:18:12 PMsell$0.6299$0.0018560.032360.00009539339.3
0x97b...82f6
0xee...36ea
04/20/20253:46:49 PMsell$10.87$0.0018620.55880.000095695,840
0xcc3...36C3
0x47...7448
04/20/20253:46:43 PMsell$10.5$0.0018720.53960.000096175,610.96
0xF2a...D633
0x51...d927
04/20/20253:24:27 PMsell$0.7715$0.0018730.039630.00009626411.69
0x34E...4f17
0xed...8a0a
04/20/202511:20:10 AMsell$1.02$0.0018650.05280.00009628548.45
0x1f1...F3b3
0x9e...8b5b
04/20/20257:41:51 AMsell$19.86$0.0018941.010.0000964310,485.86
0x38d...b4e0
0xa3...907d
04/20/20257:34:54 AMsell$9.27$0.0018980.47230.000096644,887.32
0x2bC...7194
0xd8...a4a4
04/19/20255:34:40 PMsell$0.4258$0.0019160.02150.00009674222.24
0x96E...f1fB
0x9c...ad5f
04/19/20255:11:30 PMsell$12.4$0.001920.630.000097516,460.96
0x188...Be9E
0xdf...638c
04/19/20253:24:17 PMsell$1.04$0.0019350.053010.00009814540.17
0xADd...3210
0xb6...e937
04/19/202512:02:23 PMsell$1.12$0.0019170.05780.00009817588.72
0xccB...8ef9
0x32...4627
04/19/202511:46:27 AMsell$3.12$0.0019180.15990.000098231,628.54
0xaC3...9E5b
0x14...8bae
04/19/20255:08:30 AMsell$16.99$0.0018960.88280.000098518,961.3
0xd01...852e
0x00...a281
04/18/20258:10:20 AMbuy$8.33$0.0019230.43550.00010054,332.33
0x993...0866
0xa1...9bfb