WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.01275
Presyo
0.0006821 WAVAX
TVL
$75,138.48
MKT CAP
$12.8M
5m
0.15%
1h
-1.20%
4h
-5.53%
24h
18.87%
Ibahagi
TXNS
569
Mga Bumili
352
Mga Nagbenta
217
Dami
162K
Telegram price alerts
Pares:
0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
4.74M
Pinagsama WAVAX:
$787.36

BLUB/WAVAX price stats sa Avalanche

Noong Marso 14, 2025, ang kasalukuyang presyo ng BLUB token sa DEX Pharaoh Exchange ay $0.01275. Ang presyo ng BLUB ay pataas 18.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $161,807.65. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $12,755,462.50. Ang kontrata ng liquidity pool ay 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 na may kabuuang halaga na naka-lock (TVL) na $75,138.49. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0x3FC41C1AE339322Ab87b6ba48E30781D88a304d4 ay $75,138.49.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 569 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 217 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $161,807.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.0006821, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.01275 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20259:13:09 PMsell$8.19$0.012750.43850.0006821642.81
0x1c7...BD4b
0x45...0e3a
03/14/20259:12:29 PMsell$135.48$0.012787.230.000682710,599.76
0xD1A...E368
0x42...793d
03/14/20259:11:42 PMsell$39.12$0.01282.080.00068323,055.86
0x968...23B2
0x1c...b846
03/14/20259:09:52 PMbuy$296.44$0.0130315.810.000695722,738.8
0xA79...6b9D
0xfd...d777
03/14/20259:08:22 PMbuy$186.08$0.012979.930.000692214,345.21
0x5b9...A138
0x19...38a7
03/14/20259:08:12 PMsell$63.48$0.012693.380.00067755,000
0x958...5aC6
0xe9...1ea5
03/14/20259:07:11 PMsell$221.14$0.0127311.80.000679617,362.69
0x1FE...8395
0x14...9d71
03/14/20259:06:40 PMsell$75.53$0.012784.020.00068195,908.15
0x958...5aC6
0x7a...127e
03/14/20259:05:07 PMsell$3,842.64$0.01294204.940.0006904296,811.97
0x566...D282
0x39...1127
03/14/20259:04:39 PMsell$296.73$0.0131215.820.000700122,603.35
0xA79...6b9D
0x38...2407
03/14/20259:04:00 PMsell$662.34$0.0131835.320.000702950,250.19
0x05C...89B9
0x2a...3b60
03/14/20259:03:34 PMsell$40.08$0.013212.130.0007053,031.87
0x734...2A4d
0x5b...5ac7
03/14/20258:58:12 PMbuy$468.17$0.0134924.90.000717934,682.04
0xF65...5a84
0x3a...0e38
03/14/20258:57:05 PMbuy$138.24$0.013437.340.00071410,289.52
0x37d...b691
0x2a...8f5b
03/14/20258:57:05 PMbuy$138.93$0.013477.380.000715910,309.3
0x37d...b691
0x2a...8f5b
03/14/20258:57:05 PMbuy$69.12$0.01343.670.00071295,155.89
0x37d...b691
0x2a...8f5b
03/14/20258:57:05 PMbuy$69.07$0.013413.670.00071345,148.69
0x37d...b691
0x2a...8f5b
03/14/20258:57:05 PMbuy$138.8$0.013447.380.00071510,323.02
0x37d...b691
0x2a...8f5b
03/14/20258:56:51 PMbuy$48.77$0.01342.590.00071253,639.94
0x312...8Aad
0x84...9eca
03/14/20258:56:37 PMbuy$560.84$0.0133329.880.000710742,042.99
0xA7D...44cf
0x93...7b69