WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.6924
Presyo
0.02827 WAVAX
TVL
$823.49
MKT CAP
$82.7M
5m
0%
1h
0%
4h
0.99%
24h
-6.74%
Ibahagi
TXNS
188
Mga Bumili
133
Mga Nagbenta
55
Dami
24K
Telegram price alerts
Pares:
0xD4EB896b7a47e07996653914CD6D4A178b2ff6F6
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
45,440.42
Pinagsama WAVAX:
$16.81

BLACK/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BLACK token sa DEX Pharaoh Exchange ay $0.6924. Ang presyo ng BLACK ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $24,053.94. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $82,662,711.50. Ang kontrata ng liquidity pool ay 0xD4EB896b7a47e07996653914CD6D4A178b2ff6F6 na may kabuuang halaga na naka-lock (TVL) na $823.49. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0xD4EB896b7a47e07996653914CD6D4A178b2ff6F6 ay $823.49.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 188 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 55 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $24,053.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.02827, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.6924 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20254:22:08 AMbuy$6$0.69240.24490.028278.66
0x739...8E17
0x60...e60a
08/11/20253:28:57 AMsell$43.52$0.6721.780.0275564.76
0xABa...22E3
0x8a...3fe3
08/11/20253:23:02 AMsell$0.6699$0.67710.027460.027760.9892
0xB0b...cd13
0xff...2e40
08/11/20253:23:02 AMsell$8.75$0.67640.3590.0277312.94
0xB0b...cd13
0xff...2e40
08/11/20253:06:20 AMsell$1.25$0.6770.051350.027771.84
0xB0b...cd13
0x3f...e182
08/11/20252:49:45 AMsell$2.05$0.67660.084430.027783.03
0xB0b...cd13
0xde...87b4
08/11/20252:42:07 AMsell$1.75$0.67690.072030.027792.59
0xFe4...d209
0xc1...93c0
08/11/20252:41:31 AMsell$9.55$0.67760.39210.0278214.09
0xB0b...cd13
0x6a...1654
08/11/202512:46:58 AMbuy$7.64$0.68560.320.0286811.15
0x9e3...E1A0
0xa2...5887
08/11/202512:06:29 AMbuy$52.01$0.67932.180.0285676.56
0xe1c...F213
0xe0...3cc8
08/11/202512:04:00 AMbuy$193.1$0.66728.110.02804289.39
0x2D1...36C3
0x15...9885
08/11/202512:04:00 AMsell$371.98$0.65615.630.02757567.03
0x05F...7b9E
0x7f...ed5d
08/10/202511:59:21 PMsell$7.78$0.67370.32740.0283211.56
0xD2c...a1B4
0x7f...132a
08/10/202511:57:38 PMsell$6.5$0.67430.27330.028349.64
0xB0b...cd13
0x92...4f81
08/10/202510:26:32 PMsell$96.89$0.67574.090.02854143.39
0xFA3...7bfc
0x40...4e66
08/10/202510:23:39 PMbuy$87.32$0.69743.680.02944125.21
0xfAc...F483
0x19...0cf8
08/10/202510:21:53 PMsell$23.56$0.67380.99480.0284534.96
0xB0b...cd13
0xed...4f8d
08/10/202510:21:39 PMsell$16.89$0.67580.71330.0285324.99
0xB0b...cd13
0xa5...9bd9
08/10/202510:19:43 PMsell$8.37$0.6770.35370.0285812.37
0xB0b...cd13
0x7e...d512
08/10/202510:19:36 PMsell$9.39$0.67770.39660.0286113.86
0xB0b...cd13
0xee...6ca2