WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BJUB-WAVAX pair

Presyo USD
$0.0001192
Presyo
0.056966 WAVAX
TVL
$96,777.47
MKT CAP
$1.2M
5m
0%
1h
-3.26%
4h
-5.86%
24h
-19.21%
Ibahagi
TXNS
57
Mga Bumili
19
Mga Nagbenta
38
Dami
10K
Telegram price alerts
Pares:
0x1E5dd33c6e2CAE49A77D2a5DC4a347E5BAc33ed6
BJUB:
0x39e58C9B8A539E007B4457A5Dd1107b1434d278B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BJUB:
752.83M
Pinagsama WAVAX:
$409.74

BJUB/WAVAX price stats sa Avalanche

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BJUB token sa DEX Pharaoh Exchange ay $0.0001192. Ang presyo ng BJUB ay pababa -19.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $9,786.03. Ang kontrata ng BJUB token ay 0x39e58C9B8A539E007B4457A5Dd1107b1434d278B na may market cap na $1,192,360.00. Ang kontrata ng liquidity pool ay 0x1E5dd33c6e2CAE49A77D2a5DC4a347E5BAc33ed6 na may kabuuang halaga na naka-lock (TVL) na $96,777.47. Ang BJUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BJUB/WAVAX na may kontrata na address 0x1E5dd33c6e2CAE49A77D2a5DC4a347E5BAc33ed6 ay $96,777.47.

Ang kabuuang transaksyon ng BJUB/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BJUB/WAVAX pool ay may trading volume na $9,786.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BJUB sa WAVAX ay 0.000006966, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BJUB sa USD ay $0.0001192 ngayon.

BJUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/20254:13:32 PMsell$68.67$0.00011924.010.056966575,991.74
0x385...95aE
0x46...b0e2
06/21/20254:13:10 PMsell$133.98$0.00011967.820.0569891.12M
0x05C...68BB
0x31...ede0
06/21/20254:13:10 PMsell$56.82$0.00011993.310.057006473,815.7
0x05C...68BB
0x31...ede0
06/21/20253:51:57 PMsell$306.63$0.000120117.960.0570412.55M
0xa83...50E9
0xfa...1e9c
06/21/20253:51:55 PMsell$165.31$0.00012099.680.0570881.37M
0xB0b...cd13
0x74...5cfd
06/21/20253:51:32 PMsell$74.21$0.00012144.340.057113611,305.52
0x385...95aE
0x09...0db5
06/21/20253:51:18 PMsell$319.08$0.000121918.690.0571462.62M
0xd01...852e
0x05...7a7f
06/21/20253:35:43 PMsell$358.35$0.000122820.920.0571732.92M
0xb9a...CAF6
0x95...33fe
06/21/20253:34:24 PMsell$258.83$0.000123215.110.0571962.1M
0xb9a...CAF6
0xe0...b6b4
06/21/202512:44:32 PMsell$25.18$0.00012591.440.057207200,000
0x0Bb...aF26
0x6d...a0d5
06/21/202512:12:06 PMsell$5.89$0.00012660.33560.05720846,557.84
0x595...AB9e
0xce...8823
06/21/202511:46:31 AMsell$11.98$0.00012660.68220.05720894,640.9
0x63e...d232
0x5f...9139
06/21/202511:20:05 AMsell$23.61$0.00012651.340.05721186,557.41
0x048...8226
0xf4...7643
06/21/202510:38:20 AMbuy$55.04$0.00012933.130.057355425,660.59
0xa20...D8BE
0x18...b9a9
06/21/20259:11:25 AMsell$115.05$0.00012666.550.057211908,500.32
0xf63...9972
0xbd...cffb
06/21/20259:07:22 AMbuy$1.04$0.00012920.059730.0573638,112.24
0xB0b...cd13
0xb5...041b
06/21/20259:05:00 AMbuy$37.93$0.00012922.160.057361293,424.13
0x1fD...B0E6
0x9c...5e89
06/21/20258:03:34 AMsell$60.98$0.00012673.470.057215481,149.61
0x7DF...9583
0xcb...f638
06/21/20257:28:03 AMsell$386.31$0.00012721.990.0572353.04M
0xe18...9cB5
0x74...beeb
06/21/20257:27:16 AMsell$34.56$0.00012731.960.057253271,330.88
0xF7b...c259
0x77...5e4f