WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUSD-WAVAX pair

Presyo USD
$0.9941
Presyo
0.04754 WAVAX
TVL
$74,342.22
MKT CAP
$28.9M
5m
0%
1h
-0.82%
4h
-0.45%
24h
-0.28%
Ibahagi
TXNS
392
Mga Bumili
187
Mga Nagbenta
205
Dami
14K
Telegram price alerts
Pares:
0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee
AUSD:
0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AUSD:
4,339.22
Pinagsama WAVAX:
$3,349.09

AUSD/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng AUSD token sa DEX Pharaoh Exchange ay $0.9941. Ang presyo ng AUSD ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $13,966.77. Ang kontrata ng AUSD token ay 0x00000000eFE302BEAA2b3e6e1b18d08D69a9012a na may market cap na $28,893,355.38. Ang kontrata ng liquidity pool ay 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee na may kabuuang halaga na naka-lock (TVL) na $74,342.22. Ang AUSD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUSD/WAVAX na may kontrata na address 0x262Ff6f2F9fFE3e67709B1Def1736861cf4681ee ay $74,342.22.

Ang kabuuang transaksyon ng AUSD/WAVAX ay 392 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 205 ang mga sales transactions.

Ang AUSD/WAVAX pool ay may trading volume na $13,966.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUSD sa WAVAX ay 0.04754, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AUSD sa USD ay $0.9941 ngayon.

AUSD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20251:08:58 AMsell$99.45$0.99494.750.0475899.95
0xbAb...8Fc6
0xf6...4a40
06/02/20251:09:02 AMsell$10.31$0.99410.49340.0475410.37
0x4A0...e3D2
0x5e...d655
06/02/20251:08:45 AMsell$99.63$0.99634.760.0476499.99
0xbAb...8Fc6
0x70...1b99
06/02/20251:08:42 AMsell$51.69$0.99692.470.047751.85
0x4A0...e3D2
0xbe...ba58
06/02/20251:08:38 AMsell$32.92$0.99751.570.0477233
0x1aD...FF86
0x9c...d328
06/02/20251:08:35 AMsell$24.56$0.99791.170.0477424.61
0xD31...644b
0x67...34ff
06/02/20251:06:50 AMsell$21.67$0.99691.030.0477621.74
0x4A0...e3D2
0x65...4b44
06/02/20251:06:46 AMsell$24.57$0.99721.170.0477724.63
0xD31...644b
0xc6...2226
06/02/20251:06:26 AMsell$29.92$0.99751.430.0477929.99
0xA79...BC93
0x2a...83aa
06/02/20251:04:45 AMsell$35.84$0.9971.710.0478135.95
0x4A0...e3D2
0xcb...bc5d
06/02/20251:04:33 AMsell$34.75$0.99751.660.0478434.84
0xAeE...d11e
0x9d...2b77
06/02/20251:02:50 AMsell$12.21$0.9980.58570.0478512.23
0x4A0...e3D2
0x74...1ba3
06/02/20251:02:40 AMsell$16.31$0.99820.78210.0478616.33
0x4A0...e3D2
0x28...9824
06/02/202512:31:52 AMbuy$47.27$12.260.0480447.13
0x4A0...e3D2
0x95...7d35
06/02/202512:31:44 AMbuy$13.11$10.62810.0480213.07
0x4A0...e3D2
0x60...61db
06/02/202512:31:34 AMbuy$59.49$12.840.04859.36
0x3e8...28e1
0x77...6475
06/02/202512:30:21 AMbuy$15.67$10.750.0479715.63
0xA79...BC93
0x20...3f6f
06/02/202512:30:07 AMbuy$44.83$12.140.0479544.73
0x4A0...e3D2
0xf5...e272
06/01/202511:09:35 PMsell$28.33$0.99721.350.0477628.41
0x4A0...e3D2
0x9c...5e5c
06/01/202511:09:27 PMsell$29.48$0.99761.410.0477829.55
0x4A0...e3D2
0xfd...ac0c