Impormasyon tungkol sa ARENA-WAVAX pair
- Pinagsama ARENA:
- 1.26M
- Pinagsama WAVAX:
- $205.95
ARENA/WAVAX price stats sa Avalanche
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.009384. Ang presyo ng ARENA ay pataas 10.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $18,749.05. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $93,845,658.36. Ang kontrata ng liquidity pool ay 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b na may kabuuang halaga na naka-lock (TVL) na $19,035.06. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ARENA/WAVAX ngayon?
Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b ay $19,035.06.
Ilang transaksyon ang mayroon sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARENA/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang ARENA/WAVAX pool ay may trading volume na $18,749.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARENA sa WAVAX?
Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002663, na naitala noong 3:58 PM UTC.
Magkano ang 1 ARENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.009384 ngayon.
ARENA-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:09:33 PM | sell | $75.07 | $0.009384 | 2.13 | 0.0002663 | 8,000 | 0x70...7e2c | |
11/21/2024 | 2:44:31 PM | sell | $950.09 | $0.009419 | 26.94 | 0.0002671 | 100,868.2 | 0xc8...09b7 | |
11/21/2024 | 2:32:23 PM | sell | $287.21 | $0.009573 | 8.03 | 0.0002679 | 30,000 | 0x1b...e3ad | |
11/21/2024 | 2:17:50 PM | sell | $289.05 | $0.009635 | 8.05 | 0.0002684 | 30,000 | 0x67...43ea | |
11/21/2024 | 12:30:04 PM | sell | $141.78 | $0.009452 | 4.03 | 0.0002687 | 15,000 | 0xdc...22ea | |
11/21/2024 | 10:54:27 AM | buy | $167 | $0.009359 | 4.95 | 0.0002777 | 17,843.06 | 0xf6...e7bd | |
11/21/2024 | 9:37:06 AM | buy | $121.74 | $0.009364 | 3.56 | 0.0002744 | 13,000.07 | 0x3a...7988 | |
11/21/2024 | 9:37:05 AM | buy | $800.4 | $0.009309 | 23.45 | 0.0002728 | 85,974.19 | 0x37...2d9d | |
11/21/2024 | 9:34:59 AM | buy | $51 | $0.009268 | 1.49 | 0.0002716 | 5,502.82 | 0x70...47b2 | |
11/21/2024 | 9:34:59 AM | buy | $2,000.26 | $0.009238 | 58.61 | 0.0002707 | 216,522.96 | 0x73...da60 | |
11/21/2024 | 9:34:59 AM | buy | $1,001.82 | $0.009283 | 29.35 | 0.000272 | 107,914.75 | 0x8e...18a7 | |
11/21/2024 | 9:33:49 AM | buy | $576.79 | $0.009211 | 16.88 | 0.0002696 | 62,616.73 | 0x50...8da0 | |
11/21/2024 | 7:41:47 AM | sell | $175.93 | $0.008796 | 5.17 | 0.0002587 | 20,000 | 0x43...538a | |
11/21/2024 | 7:31:09 AM | sell | $17.59 | $0.008799 | 0.5177 | 0.0002588 | 2,000 | 0xf4...7c9a | |
11/21/2024 | 7:07:04 AM | sell | $15.31 | $0.008754 | 0.453 | 0.0002588 | 1,750 | 0x2c...6df7 | |
11/21/2024 | 7:02:27 AM | sell | $18.12 | $0.008744 | 0.5365 | 0.0002588 | 2,072.25 | 0xee...2b79 | |
11/21/2024 | 5:37:35 AM | sell | $67.65 | $0.008813 | 1.98 | 0.0002589 | 7,675.79 | 0xb0...1ae0 | |
11/21/2024 | 4:07:26 AM | sell | $51.85 | $0.008642 | 1.55 | 0.0002589 | 6,000 | 0x0f...8d4e | |
11/21/2024 | 3:32:23 AM | sell | $45.91 | $0.00863 | 1.37 | 0.000259 | 5,320 | 0x98...f796 | |
11/21/2024 | 12:39:19 AM | buy | $100.47 | $0.009112 | 2.97 | 0.0002696 | 11,026.85 | 0x58...ce18 |