- WhatToFarm
- Avalanche
- Pharaoh Exchange
- ARENA-WAVAX LPs
Impormasyon tungkol sa ARENA-WAVAX pair
- Pinagsama ARENA:
- 7.31M
- Pinagsama WAVAX:
- $2,125.21
ARENA/WAVAX price stats sa Avalanche
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.01552. Ang presyo ng ARENA ay pataas 31.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $215,841.07. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $155,276,551.26. Ang kontrata ng liquidity pool ay 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b na may kabuuang halaga na naka-lock (TVL) na $152,621.71. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ARENA/WAVAX ngayon?
Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b ay $152,621.71.
Ilang transaksyon ang mayroon sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARENA/WAVAX ay 236 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang ARENA/WAVAX pool ay may trading volume na $215,841.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARENA sa WAVAX?
Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0008451, na naitala noong 5:10 PM UTC.
Magkano ang 1 ARENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.01552 ngayon.
ARENA-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 5:09:50 PM | buy | $2,584.4 | $0.01542 | 140.66 | 0.0008395 | 167,554.44 | 0x40...0431 | |
| 06/24/2025 | 5:09:50 PM | buy | $2,387.26 | $0.01552 | 129.93 | 0.0008451 | 153,742.89 | 0x40...0431 | |
| 06/24/2025 | 5:09:50 PM | buy | $6,678.96 | $0.01522 | 363.51 | 0.0008284 | 438,782.24 | 0x40...0431 | |
| 06/24/2025 | 5:09:32 PM | buy | $1,515.77 | $0.01504 | 82.5 | 0.0008188 | 100,755.58 | 0xce...b024 | |
| 06/24/2025 | 5:09:23 PM | buy | $34.17 | $0.01502 | 1.85 | 0.0008177 | 2,274.52 | 0xb9...b979 | |
| 06/24/2025 | 5:09:23 PM | buy | $87.54 | $0.01502 | 4.76 | 0.0008176 | 5,827.3 | 0xb9...b979 | |
| 06/24/2025 | 5:09:23 PM | buy | $10.3 | $0.01501 | 0.5608 | 0.0008174 | 686.07 | 0xb9...b979 | |
| 06/24/2025 | 5:09:23 PM | buy | $87.03 | $0.01502 | 4.73 | 0.0008175 | 5,794.6 | 0xb9...b979 | |
| 06/24/2025 | 5:09:23 PM | buy | $3.5 | $0.01501 | 0.1907 | 0.0008174 | 233.3 | 0xb9...b979 | |
| 06/24/2025 | 5:09:23 PM | buy | $26.36 | $0.01501 | 1.43 | 0.0008174 | 1,755.16 | 0xb9...b979 | |
| 06/24/2025 | 5:04:25 PM | buy | $4.72 | $0.01501 | 0.2571 | 0.0008174 | 314.55 | 0x3a...dc25 | |
| 06/24/2025 | 5:04:25 PM | buy | $0.3237 | $0.01501 | 0.01761 | 0.0008174 | 21.55 | 0x3a...dc25 | |
| 06/24/2025 | 5:04:25 PM | buy | $5.16 | $0.01501 | 0.2808 | 0.0008174 | 343.63 | 0x3a...dc25 | |
| 06/24/2025 | 5:04:16 PM | buy | $41.43 | $0.01501 | 2.25 | 0.0008173 | 2,758.78 | 0x1c...8556 | |
| 06/24/2025 | 5:01:12 PM | buy | $0.1134 | $0.015 | 0.006183 | 0.0008173 | 7.56 | 0x60...115e | |
| 06/24/2025 | 5:01:12 PM | buy | $0.09817 | $0.015 | 0.005349 | 0.0008173 | 6.54 | 0x60...115e | |
| 06/24/2025 | 5:01:12 PM | buy | $0.1045 | $0.015 | 0.005695 | 0.0008173 | 6.96 | 0x60...115e | |
| 06/24/2025 | 5:01:12 PM | buy | $0.1156 | $0.015 | 0.006303 | 0.0008173 | 7.71 | 0x60...115e | |
| 06/24/2025 | 5:01:12 PM | buy | $0.103 | $0.015 | 0.005612 | 0.0008173 | 6.86 | 0x60...115e | |
| 06/24/2025 | 5:01:12 PM | buy | $0.1035 | $0.015 | 0.005644 | 0.0008173 | 6.9 | 0x60...115e |