WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.005151
Presyo
0.0002909 WAVAX
TVL
$61,363.43
MKT CAP
$51.5M
5m
0%
1h
0%
4h
-0.52%
24h
-0.94%
Ibahagi
TXNS
60
Mga Bumili
21
Mga Nagbenta
39
Dami
16K
Telegram price alerts
Pares:
0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
9.31M
Pinagsama WAVAX:
$756.55

ARENA/WAVAX price stats sa Avalanche

Noong Abril 6, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.005151. Ang presyo ng ARENA ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $16,252.79. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $51,512,901.17. Ang kontrata ng liquidity pool ay 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b na may kabuuang halaga na naka-lock (TVL) na $61,363.44. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b ay $61,363.44.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 60 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $16,252.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002909, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.005151 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/06/20251:42:40 AMsell$13.75$0.0051510.77670.00029092,670
0x7de...971E
0xd5...8d2d
04/05/202510:07:15 PMsell$6.32$0.0051780.35530.00029091,221.51
0x0b4...52FE
0xdd...2ba7
04/05/20259:46:00 PMsell$1.41$0.0051780.079710.0002909274
0x697...6917
0x60...2fbd
04/05/20258:39:53 PMbuy$5,350.97$0.005319299.910.00029811.01M
0x17f...5342
0xb5...3764
04/05/20258:03:28 PMbuy$88.6$0.0052674.950.000294616,820.31
0xF95...1e4F
0xe4...5af2
04/05/20256:02:49 PMbuy$18.79$0.0052681.050.00029463,568.12
0x6c0...3D8C
0xcf...0d8f
04/05/20255:33:05 PMbuy$666.99$0.00526537.30.0002944126,677.3
0x035...5cc1
0xaf...85bb
04/05/20255:17:10 PMsell$50.97$0.0050472.850.000282610,098.98
0x1F4...5164
0x0e...bf0f
04/05/20254:57:50 PMsell$8.39$0.0050490.46980.00028261,662.08
0xa25...6975
0x12...05b9
04/05/20254:44:48 PMsell$40.98$0.0050492.290.00028268,116
0x0a3...60a0
0xdf...dbea
04/05/20254:16:09 PMsell$7.67$0.005040.43030.00028261,522.5
0x948...76EE
0xd0...3a02
04/05/20254:15:37 PMsell$25.2$0.005041.410.00028265,000
0x23D...509E
0xfa...a1eb
04/05/20253:29:52 PMsell$50.49$0.0050492.820.000282710,000
0x925...b7C3
0xbd...65db
04/05/20253:28:37 PMsell$50.5$0.005052.820.000282710,000
0x925...b7C3
0x17...4b47
04/05/20252:42:51 PMbuy$322.36$0.0052817.960.000294361,048.8
0xB0b...cd13
0xfb...226b
04/05/20252:08:29 PMbuy$125.63$0.0052796.990.00029423,795.7
0x66b...5d18
0x5d...efed
04/05/20252:08:10 PMbuy$107.68$0.0052745.990.000293820,415.09
0x66b...5d18
0xe7...d6c6
04/05/20252:06:40 PMbuy$233.31$0.0052512.990.000292444,437.8
0x66b...5d18
0x36...ad7b
04/05/20252:06:16 PMbuy$125.63$0.0052136.990.000290324,097.49
0x66b...5d18
0x53...5ec8
04/05/20252:04:31 PMbuy$324.49$0.00518918.070.00028962,524.64
0x38A...D875
0xca...db69