WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.007507
Presyo
0.0002485 WAVAX
TVL
$3,468.93
MKT CAP
$75.1M
5m
0%
1h
4.52%
4h
4.23%
24h
-5.28%
Ibahagi
TXNS
286
Mga Bumili
77
Mga Nagbenta
209
Dami
78K
Telegram price alerts
Pares:
0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
7.56M
Pinagsama WAVAX:
$57.41

ARENA/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.007507. Ang presyo ng ARENA ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $77,640.71. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $75,076,610.42. Ang kontrata ng liquidity pool ay 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b na may kabuuang halaga na naka-lock (TVL) na $3,468.93. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b ay $3,468.93.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 286 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 209 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $77,640.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002485, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.007507 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20252:08:15 AMbuy$406.27$0.00750713.440.000248554,114.53
0x2c2...0BDA
0xa7...8a31
10/01/20252:04:26 AMbuy$29.94$0.0075050.99120.00024843,990.17
0x4ed...8c93
0x71...d0f5
10/01/20252:01:25 AMbuy$549.87$0.00750118.20.000248373,302.15
0xb4D...D124
0x4a...021b
10/01/20251:49:18 AMsell$10.62$0.0071820.35260.00023831,479.55
0x43b...51EB
0x2f...244d
10/01/20251:05:44 AMsell$186.85$0.0071526.220.000238426,122.25
0x4a1...0BDb
0x35...1c5e
10/01/20251:04:31 AMsell$20.88$0.0071540.69610.00023842,919.52
0x369...dd04
0x0e...7cd0
10/01/20251:03:43 AMsell$186.91$0.0071556.220.000238426,122.25
0x4a1...0BDb
0x0f...389c
10/01/20251:02:18 AMbuy$79.2$0.0074512.640.000248310,630.26
0x374...DEEd
0xa3...3d9d
10/01/202512:56:31 AMsell$24.38$0.0071550.81270.00023853,407.75
0x53c...ec28
0x81...6f72
10/01/202512:48:01 AMsell$94$0.0071063.150.000238513,228.14
0x4a1...0BDb
0x00...1fa7
10/01/202512:43:27 AMbuy$219.19$0.0073987.350.000248329,626.99
0x43b...Cd0C
0x0d...bb00
10/01/202512:37:43 AMsell$16.79$0.0071420.56060.00023842,351.25
0xb17...0A15
0x0c...0396
10/01/202512:26:32 AMsell$63.54$0.0071842.10.00023848,843.67
0x9c6...DdDa
0x60...ea9d
10/01/202512:21:42 AMsell$62.86$0.0071852.080.00023858,748.29
0x045...8Ce2
0xc1...4bc2
10/01/202512:18:28 AMsell$6.67$0.0071860.22140.0002385928.34
0x60f...4D8E
0x6c...9421
10/01/202512:14:53 AMsell$701.06$0.0071923.260.000238697,500
0x52D...d2D5
0x9a...85ad
10/01/202512:04:46 AMbuy$99.28$0.007493.290.000248613,254.81
0x026...e8a1
0xb0...cea4
10/01/202512:01:15 AMsell$41.37$0.007171.370.00023875,770.18
0xF98...057c
0xed...76e9
09/30/202511:41:52 PMsell$7.69$0.0071620.25650.00023871,074.56
0x694...a16C
0x2d...2c58
09/30/202511:37:28 PMsell$163.6$0.0071635.450.000238822,839.75
0x250...6ECd
0x73...af56