WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.007415
Presyo
0.0003551 WAVAX
TVL
$96,075.66
MKT CAP
$74.2M
5m
0%
1h
0.07%
4h
-0.07%
24h
3.26%
Ibahagi
TXNS
120
Mga Bumili
104
Mga Nagbenta
16
Dami
72K
Telegram price alerts
Pares:
0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
7.96M
Pinagsama WAVAX:
$1,773.38

ARENA/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.007415. Ang presyo ng ARENA ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $72,011.11. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $74,150,390.46. Ang kontrata ng liquidity pool ay 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b na may kabuuang halaga na naka-lock (TVL) na $96,075.66. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b ay $96,075.66.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 120 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $72,011.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0003551, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.007415 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20255:04:19 AMsell$355.92$0.00741517.040.000355148,000
0xFdA...D8Bc
0x56...f170
06/01/20254:57:22 AMsell$726.42$0.0074134.860.000355698,032
0x18D...1F40
0x80...d0d1
06/01/20253:52:06 AMsell$250.05$0.00735812.10.000356133,980.01
0x5fd...22B4
0xba...47a1
06/01/20253:04:54 AMsell$73.75$0.0073753.560.000356310,000
0x99f...dCfC
0xed...5660
06/01/20251:49:20 AMsell$6.82$0.0073980.32870.0003563922.57
0x2c3...fD7c
0x99...0bab
06/01/20251:45:45 AMsell$28.85$0.0073991.380.00035633,900
0x543...D1D8
0x76...975d
06/01/20251:38:25 AMsell$1,384$0.0074266.560.0003569186,515.6
0xEe8...Ff0D
0x2a...299e
06/01/202512:45:17 AMsell$173.89$0.0074248.370.000357523,422
0xa83...50E9
0x81...032e
06/01/202512:37:11 AMsell$37.13$0.0074261.780.00035765,000
0x620...6988
0xf6...d168
06/01/202512:34:44 AMsell$25.6$0.0074261.230.00035763,448.34
0x208...c316
0x99...1bcb
06/01/202512:29:38 AMsell$20.66$0.0074260.99530.00035762,783
0xa05...7682
0xa3...c4cd
06/01/202512:21:52 AMsell$97.86$0.0074274.710.000357713,174.81
0x7B1...90D6
0x92...6947
06/01/202512:15:15 AMsell$40.95$0.0074451.960.00035775,500
0x866...5a39
0x7a...6d0c
06/01/202512:10:36 AMsell$153.77$0.0074477.380.000357820,649.16
0x326...b19B
0x0b...c7b9
05/31/202511:07:20 PMsell$298.5$0.00747314.290.000357939,940.42
0x5fd...22B4
0x08...f4b9
05/31/202510:45:27 PMsell$0.5801$0.0074910.027720.00035877.43
0x8dd...8fF7
0x83...c622
05/31/202510:42:46 PMsell$149.85$0.0074927.160.000358120,000
0x1E2...2640
0x06...4478
05/31/20259:44:07 PMbuy$969.15$0.00783646.080.0003726123,666.44
0x9b0...64d6
0x94...bb87
05/31/20259:27:58 PMsell$37.59$0.0075191.780.00035755,000
0x620...6988
0x2a...1821
05/31/20259:21:23 PMsell$7.53$0.0075210.35810.00035751,001.6
0xa42...0D81
0x44...f65f