WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.009384
Presyo
0.0002663 WAVAX
TVL
$19,035.05
MKT CAP
$93.8M
5m
0%
1h
-2.60%
4h
-0.72%
24h
10.78%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
19K
Telegram price alerts
Pares:
0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
1.26M
Pinagsama WAVAX:
$205.95

ARENA/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.009384. Ang presyo ng ARENA ay pataas 10.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $18,749.05. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $93,845,658.36. Ang kontrata ng liquidity pool ay 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b na may kabuuang halaga na naka-lock (TVL) na $19,035.06. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b ay $19,035.06.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $18,749.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002663, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.009384 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20243:09:33 PMsell$75.07$0.0093842.130.00026638,0000x70...7e2c
11/21/20242:44:31 PMsell$950.09$0.00941926.940.0002671100,868.20xc8...09b7
11/21/20242:32:23 PMsell$287.21$0.0095738.030.000267930,0000x1b...e3ad
11/21/20242:17:50 PMsell$289.05$0.0096358.050.000268430,0000x67...43ea
11/21/202412:30:04 PMsell$141.78$0.0094524.030.000268715,0000xdc...22ea
11/21/202410:54:27 AMbuy$167$0.0093594.950.000277717,843.060xf6...e7bd
11/21/20249:37:06 AMbuy$121.74$0.0093643.560.000274413,000.070x3a...7988
11/21/20249:37:05 AMbuy$800.4$0.00930923.450.000272885,974.190x37...2d9d
11/21/20249:34:59 AMbuy$51$0.0092681.490.00027165,502.820x70...47b2
11/21/20249:34:59 AMbuy$2,000.26$0.00923858.610.0002707216,522.960x73...da60
11/21/20249:34:59 AMbuy$1,001.82$0.00928329.350.000272107,914.750x8e...18a7
11/21/20249:33:49 AMbuy$576.79$0.00921116.880.000269662,616.730x50...8da0
11/21/20247:41:47 AMsell$175.93$0.0087965.170.000258720,0000x43...538a
11/21/20247:31:09 AMsell$17.59$0.0087990.51770.00025882,0000xf4...7c9a
11/21/20247:07:04 AMsell$15.31$0.0087540.4530.00025881,7500x2c...6df7
11/21/20247:02:27 AMsell$18.12$0.0087440.53650.00025882,072.250xee...2b79
11/21/20245:37:35 AMsell$67.65$0.0088131.980.00025897,675.790xb0...1ae0
11/21/20244:07:26 AMsell$51.85$0.0086421.550.00025896,0000x0f...8d4e
11/21/20243:32:23 AMsell$45.91$0.008631.370.0002595,3200x98...f796
11/21/202412:39:19 AMbuy$100.47$0.0091122.970.000269611,026.850x58...ce18