WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.009352
Presyo
0.0003776 WAVAX
TVL
$64,801.68
MKT CAP
$93.5M
5m
0%
1h
1.02%
4h
2.93%
24h
-20.71%
Ibahagi
TXNS
196
Mga Bumili
100
Mga Nagbenta
96
Dami
151K
Telegram price alerts
Pares:
0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
4.19M
Pinagsama WAVAX:
$1,034.51

ARENA/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.009352. Ang presyo ng ARENA ay pababa -20.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $151,386.38. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $93,524,330.38. Ang kontrata ng liquidity pool ay 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b na may kabuuang halaga na naka-lock (TVL) na $64,801.69. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b ay $64,801.69.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 196 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 96 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $151,386.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0003776, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.009352 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/202510:03:27 PMbuy$604.79$0.00935224.410.000377664,667.26
0x139...702B
0xdb...8e50
05/11/20259:37:28 PMbuy$336.5$0.00928313.670.000377236,246.43
0x590...67ea
0x71...1a88
05/11/20259:26:22 PMbuy$24.37$0.009270.99120.0003772,628.75
0x5bD...8250
0x55...bb81
05/11/20259:10:56 PMbuy$1,288.17$0.00925752.390.0003765139,143.25
0x9DE...c12d
0x7a...c841
05/11/20258:23:08 PMbuy$33.47$0.009291.350.0003763,603.6
0xdE1...00d7
0xc4...1a79
05/11/20257:00:31 PMsell$156.8$0.0089676.310.000361217,485.1
0x108...8B05
0x5c...e114
05/11/20256:50:59 PMsell$475.53$0.00895319.210.000361753,110
0xD8f...d245
0xe3...d68d
05/11/20256:48:00 PMsell$1,801.25$0.00900672.760.0003638200,000
0x4E4...638C
0xd0...0b97
05/11/20256:23:12 PMsell$458.23$0.00902818.590.000366350,753.59
0xc26...8537
0x12...a885
05/11/20256:23:00 PMsell$3,626.46$0.009065147.160.0003678400,022.54
0x4E4...638C
0x01...6492
05/11/20256:16:33 PMsell$9.7$0.0090850.39370.00036871,068
0x6df...a8Bf
0x27...0f94
05/11/20255:52:25 PMsell$72.7$0.0090882.940.00036878,000
0xdB1...21Cd
0xcb...c7be
05/11/20255:25:52 PMsell$5.27$0.009030.21540.0003687584.17
0x50a...12e0
0xb0...50ac
05/11/20254:48:10 PMsell$44.96$0.0089931.840.00036875,000
0x23D...509E
0xcb...9808
05/11/20254:47:16 PMsell$179.45$0.0089957.350.000368819,950
0xFB6...4418
0xa0...997d
05/11/20254:22:43 PMsell$727.48$0.00895729.980.000369281,216.01
0x12f...2180
0x51...5695
05/11/20254:19:31 PMbuy$24.01$0.0093220.99120.00038472,576.65
0x5B9...92a4
0xe4...eabb
05/11/20253:24:53 PMsell$12.9$0.0090920.52420.00036941,419
0x6e5...efc9
0xf2...dab7
05/11/20253:08:02 PMsell$25.39$0.0090711.030.00036942,800
0xE6A...bCfb
0x74...a289
05/11/20253:06:39 PMsell$7.09$0.0090710.28890.0003694782.1
0xb02...6879
0xe7...b1a3