Impormasyon tungkol sa ARENA-WAVAX pair
- Pinagsama ARENA:
- 251,906.38
- Pinagsama WAVAX:
- $7.18
ARENA/WAVAX price stats sa Avalanche
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.004191. Ang presyo ng ARENA ay pataas 7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,090.00. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $41,914,468.32. Ang kontrata ng liquidity pool ay 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b na may kabuuang halaga na naka-lock (TVL) na $1,203.43. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ARENA/WAVAX ngayon?
Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0x8f985b4DA429Db3239ec5412Fac8224fEE277C2b ay $1,203.43.
Ilang transaksyon ang mayroon sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARENA/WAVAX ay 76 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang ARENA/WAVAX pool ay may trading volume na $1,090.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARENA sa WAVAX?
Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0002039, na naitala noong 11:29 PM UTC.
Magkano ang 1 ARENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.004191 ngayon.
ARENA-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 8:25:22 PM | buy | $0.16 | $0.004189 | 0.007788 | 0.0002038 | 38.2 | 0xe1...48ee | |
| 10/27/2025 | 8:25:22 PM | buy | $0.1538 | $0.004191 | 0.007488 | 0.0002039 | 36.71 | 0xe1...48ee | |
| 10/27/2025 | 8:25:22 PM | buy | $0.1547 | $0.00419 | 0.007529 | 0.0002039 | 36.92 | 0xe1...48ee | |
| 10/27/2025 | 8:25:22 PM | buy | $0.1554 | $0.00419 | 0.007566 | 0.0002039 | 37.1 | 0xe1...48ee | |
| 10/27/2025 | 8:25:22 PM | buy | $0.1518 | $0.004191 | 0.007391 | 0.0002039 | 36.23 | 0xe1...48ee | |
| 10/27/2025 | 8:25:22 PM | buy | $0.1583 | $0.004189 | 0.007704 | 0.0002039 | 37.78 | 0xe1...48ee | |
| 10/27/2025 | 8:25:22 PM | buy | $0.1524 | $0.004191 | 0.007421 | 0.0002039 | 36.38 | 0xe1...48ee | |
| 10/27/2025 | 8:25:22 PM | buy | $0.1643 | $0.00419 | 0.007998 | 0.0002039 | 39.22 | 0xe1...48ee | |
| 10/27/2025 | 8:25:22 PM | buy | $0.1557 | $0.00419 | 0.007581 | 0.0002039 | 37.17 | 0xe1...48ee | |
| 10/27/2025 | 8:25:22 PM | buy | $0.159 | $0.004189 | 0.007738 | 0.0002038 | 37.95 | 0xe1...48ee | |
| 10/27/2025 | 7:13:29 PM | buy | $12.39 | $0.004192 | 0.6015 | 0.0002034 | 2,956.15 | 0x8d...1d56 | |
| 10/27/2025 | 7:07:42 PM | buy | $0.07799 | $0.004183 | 0.003785 | 0.000203 | 18.64 | 0x26...b50b | |
| 10/27/2025 | 7:07:42 PM | buy | $0.07832 | $0.004183 | 0.003801 | 0.000203 | 18.72 | 0x26...b50b | |
| 10/27/2025 | 7:07:42 PM | buy | $0.07808 | $0.004183 | 0.003789 | 0.000203 | 18.66 | 0x26...b50b | |
| 10/27/2025 | 7:07:42 PM | buy | $0.07824 | $0.004183 | 0.003797 | 0.000203 | 18.7 | 0x26...b50b | |
| 10/27/2025 | 7:07:42 PM | buy | $0.07792 | $0.004183 | 0.003782 | 0.000203 | 18.62 | 0x26...b50b | |
| 10/27/2025 | 6:42:43 PM | buy | $48.16 | $0.004155 | 2.33 | 0.0002014 | 11,590.16 | 0x22...b55d | |
| 10/27/2025 | 6:19:47 PM | buy | $52.9 | $0.00411 | 2.54 | 0.0001978 | 12,869.8 | 0x4b...79e5 | |
| 10/27/2025 | 6:02:36 PM | sell | $11.6 | $0.003869 | 0.5629 | 0.0001876 | 3,000 | 0x4f...3de8 | |
| 10/27/2025 | 5:51:46 PM | sell | $0.158 | $0.003895 | 0.007666 | 0.0001888 | 40.58 | 0x38...fc01 |