WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-KET pair

Presyo USD
$0.01617
Presyo
0.04269 KET
TVL
$16,989.17
MKT CAP
$161M
5m
0%
1h
1.66%
4h
2.44%
24h
2.25%
Ibahagi
TXNS
153
Mga Bumili
101
Mga Nagbenta
52
Dami
11K
Telegram price alerts
Pares:
0xeD4fE09B267e178e105a79B10df6347F703BB003
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama ARENA:
489,477.81
Pinagsama KET:
$24,051.8

ARENA/KET price stats sa Avalanche

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.01617. Ang presyo ng ARENA ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $11,314.34. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $160,976,283.67. Ang kontrata ng liquidity pool ay 0xeD4fE09B267e178e105a79B10df6347F703BB003 na may kabuuang halaga na naka-lock (TVL) na $16,989.17. Ang ARENA/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/KET na may kontrata na address 0xeD4fE09B267e178e105a79B10df6347F703BB003 ay $16,989.17.

Ang kabuuang transaksyon ng ARENA/KET ay 153 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ARENA/KET pool ay may trading volume na $11,314.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa KET ay 0.04269, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.01617 ngayon.

ARENA-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
06/20/20258:29:02 AMbuy$0.1113$0.016170.29380.042696.88
0xAeE...d11e
0x1a...98ad
06/20/20257:42:48 AMsell$7.98$0.0159620.920.04185500
0x362...9838
0x88...c128
06/20/20257:42:48 AMsell$31.96$0.0159883.80.04192,000
0x362...9838
0x88...c128
06/20/20257:29:02 AMsell$27.76$0.0159573.070.041971,740.9
0xAeE...d11e
0xe5...e5a2
06/20/20257:28:53 AMsell$36.32$0.015996.020.042052,283.37
0xd1E...b7C1
0xec...8bf3
06/20/20257:13:59 AMbuy$53.95$0.01599144.620.042883,372.28
0x36E...4944
0xfc...aafb
06/20/20257:08:25 AMbuy$11.35$0.0159530.460.0428711.61
0x747...cA52
0x8c...b0de
06/20/20257:08:23 AMbuy$25.64$0.0159468.80.042751,609.05
0xAb3...c408
0xa2...0d86
06/20/20257:08:22 AMbuy$4.13$0.0159211.090.04272259.65
0x644...C00f
0x78...01ef
06/20/20257:05:52 AMbuy$19.31$0.0159151.820.042691,214.01
0xAeE...d11e
0xf7...04b1
06/20/20257:03:49 AMbuy$21.33$0.0159157.170.042641,340.84
0x644...C00f
0xc6...1707
06/20/20256:46:39 AMbuy$11.21$0.0159429.950.0426703.19
0x253...6CDD
0x04...3949
06/20/20256:46:03 AMbuy$7.47$0.0159219.980.04257469.43
0x9d2...fFDf
0xdb...a459
06/20/20256:45:48 AMbuy$14.61$0.0159139.070.04255918.16
0xAeE...d11e
0xb9...fd17
06/20/20256:40:40 AMbuy$20.34$0.0159254.280.04251,276.94
0x510...64a9
0x15...00be
06/20/20256:34:07 AMbuy$49.19$0.01591131.090.042423,090.19
0x362...9838
0x9d...56f7
06/20/20256:34:07 AMbuy$95.53$0.01585254.60.042246,026.55
0x362...9838
0x9d...56f7
06/20/20256:31:06 AMbuy$43.28$0.01576115.530.042072,745.74
0x83b...9AEA
0xdc...d7e1
06/20/20256:27:37 AMbuy$9.76$0.0157426.060.04201620.34
0x747...cA52
0xcb...753f
06/20/20256:24:58 AMbuy$9.35$0.0157524.920.04198593.5
0xd05...daC1
0x01...eabf