WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-KET pair

Presyo USD
$0.0101
Presyo
0.03534 KET
TVL
$12,429.8
MKT CAP
$101M
5m
0%
1h
-1.86%
4h
-3.59%
24h
-6.57%
Ibahagi
TXNS
110
Mga Bumili
86
Mga Nagbenta
24
Dami
8K
Telegram price alerts
Pares:
0xeD4fE09B267e178e105a79B10df6347F703BB003
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
Pinagsama ARENA:
237,819.04
Pinagsama KET:
$35,083.41

ARENA/KET price stats sa Avalanche

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ARENA token sa DEX Pharaoh Exchange ay $0.0101. Ang presyo ng ARENA ay pababa -6.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $8,360.20. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $101,032,528.85. Ang kontrata ng liquidity pool ay 0xeD4fE09B267e178e105a79B10df6347F703BB003 na may kabuuang halaga na naka-lock (TVL) na $12,429.80. Ang ARENA/KET trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/KET na may kontrata na address 0xeD4fE09B267e178e105a79B10df6347F703BB003 ay $12,429.80.

Ang kabuuang transaksyon ng ARENA/KET ay 110 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ARENA/KET pool ay may trading volume na $8,360.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa KET ay 0.03534, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0101 ngayon.

ARENA-KET price chart

PetsaOras
Presyo $
Presyo KET
GumawaTXN
07/12/20252:59:02 PMbuy$54.95$0.0101192.260.035345,439.89
0x713...7878
0xe0...7f93
07/12/20252:58:32 PMbuy$52.93$0.01006185.610.035285,260.5
0x644...C00f
0x85...9762
07/12/20252:54:50 PMbuy$25.77$0.0100690.20.035242,559.73
0x644...C00f
0xb8...f916
07/12/20252:54:43 PMbuy$43.22$0.01007151.10.03524,292.29
0x644...C00f
0x49...5960
07/12/20252:13:55 PMsell$377.05$0.010061,298.60.0346837,444.65
0xEbD...1899
0x0a...0fb2
07/12/20252:12:22 PMsell$60.57$0.01011209.110.034915,989.32
0x006...00E6
0x6c...5d40
07/12/20252:04:31 PMbuy$13.54$0.0102946.920.035641,316.16
0x476...EA27
0x3a...2133
07/12/20251:57:40 PMsell$5.79$0.0100720.090.03493575.09
0xcf3...C635
0xfd...270a
07/12/20251:38:37 PMbuy$55.98$0.01019195.50.035615,489.02
0x762...6631
0xc0...1679
07/12/20251:31:31 PMbuy$156.66$0.01014548.070.035515,438.35
0x7ed...D139
0xa6...ef47
07/12/20251:27:45 PMbuy$44.27$0.01009155.150.035394,384.07
0x644...C00f
0xe7...fe13
07/12/20251:25:08 PMbuy$3.75$0.0101213.120.03536371
0x644...C00f
0x08...d3a7
07/12/20251:20:43 PMbuy$10.23$0.010135.820.035351,013.19
0xb17...3B8d
0x59...2f55
07/12/20251:20:41 PMbuy$28.68$0.0101100.360.035332,840.4
0x644...C00f
0xb4...0647
07/12/20251:19:32 PMbuy$49.74$0.0101173.780.035294,923.98
0xb89...2C04
0xbf...49af
07/12/20251:19:07 PMbuy$30.85$0.01011107.570.035243,051.72
0x644...C00f
0xa6...2661
07/12/20251:18:54 PMbuy$26.49$0.0101192.250.035212,619.45
0x644...C00f
0xad...da08
07/12/20251:18:23 PMbuy$35.31$0.01012122.750.035183,488.83
0x644...C00f
0x57...b0c2
07/12/20251:15:59 PMbuy$22.99$0.0101479.680.035152,266.7
0x644...C00f
0xb7...6519
07/12/20251:09:23 PMbuy$20.1$0.0101569.570.035121,980.62
0x644...C00f
0xec...cd1f