WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEX-WAVAX pair

Presyo USD
$0.002521
Presyo
0.0001291 WAVAX
TVL
$7,820.14
MKT CAP
$791.8K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
77
Telegram price alerts
Pares:
0x869E9B06741f975a8921a2cF6F625358702Ca553
APEX:
0x98B172A09102869adD73116FC92A0A60BFF4778F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama APEX:
7.23M
Pinagsama WAVAX:
$201.01

APEX/WAVAX price stats sa Avalanche

Noong Abril 21, 2025, ang kasalukuyang presyo ng APEX token sa DEX Pharaoh Exchange ay $0.002521. Ang presyo ng APEX ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.50. Ang kontrata ng APEX token ay 0x98B172A09102869adD73116FC92A0A60BFF4778F na may market cap na $791,771.65. Ang kontrata ng liquidity pool ay 0x869E9B06741f975a8921a2cF6F625358702Ca553 na may kabuuang halaga na naka-lock (TVL) na $7,820.15. Ang APEX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEX/WAVAX na may kontrata na address 0x869E9B06741f975a8921a2cF6F625358702Ca553 ay $7,820.15.

Ang kabuuang transaksyon ng APEX/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang APEX/WAVAX pool ay may trading volume na $76.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEX sa WAVAX ay 0.0001291, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 APEX sa USD ay $0.002521 ngayon.

APEX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/20/20259:45:42 PMsell$0.2664$0.0025210.013650.0001291105.68
0xD31...644b
0x32...33c4
04/20/20251:24:12 PMsell$53.61$0.0025042.760.000129321,404.4
0x1c1...D2FB
0x18...5850
04/20/20257:04:28 AMsell$0.4455$0.0025570.022550.0001294174.21
0xAeE...d11e
0xaa...b227
04/20/202512:43:50 AMsell$15.07$0.0025870.75460.00012945,827.42
0x305...feBE
0x5f...de87
04/20/202512:16:55 AMsell$0.2355$0.0025830.011810.000129591.18
0xD31...644b
0x2d...cf05
04/19/202510:22:35 PMsell$6.86$0.0025970.34220.00012952,641.7
0xbb0...DE40
0x6a...ad50
04/19/20257:53:20 PMsell$6.01$0.0025920.30050.00012952,319.56
0x0d4...bF77
0xd9...079f
04/19/20253:30:24 PMsell$0.6924$0.0025560.03510.0001296270.87
0xBa1...8E3c
0x42...2442
04/19/20253:25:39 PMsell$14.88$0.0025570.75470.00012965,821.33
0x305...feBE
0x5a...aecc
04/19/20255:21:34 AMsell$38.79$0.0024982.010.000129715,527.62
0x305...feBE
0x51...49b3
04/19/20255:21:25 AMbuy$415.96$0.00252921.60.0001314164,427.17
0x8D1...cC5a
0x5f...92f8
04/19/20252:35:20 AMbuy$143.41$0.0024987.450.000129857,388.67
0x0d4...bF77
0xcb...c8ab
04/19/20252:29:13 AMsell$53.37$0.0024442.770.00012721,834.53
0x305...feBE
0xec...3bcf
04/19/20252:28:58 AMbuy$549.6$0.00246828.560.0001283222,638.52
0x0d4...bF77
0x6f...21e8
04/18/20259:38:34 PMsell$35.35$0.0023791.840.000124314,860.89
0xDa0...d920
0xc5...156d
04/18/20258:27:30 PMsell$24.08$0.0023821.250.000124510,107.24
0x305...feBE
0x27...a302
04/18/20256:04:17 PMsell$23.94$0.0023731.250.000124710,089.78
0x305...feBE
0x3d...a436
04/18/20258:02:33 AMsell$38.59$0.0023892.010.000124816,148.88
0x305...feBE
0xe1...38dc
04/18/20254:17:59 AMbuy$251.08$0.0024113.20.0001267104,143.28
0x005...53d4
0x86...aabb
04/18/20254:15:39 AMbuy$190.2$0.002384100.000125379,772.74
0x005...53d4
0xdc...95c6