- WhatToFarm
- Avalanche
- Pharaoh Exchange
- $AIGG-WAVAX LPs
Impormasyon tungkol sa $AIGG-WAVAX pair
- Pinagsama $AIGG:
- 13.77M
- Pinagsama WAVAX:
- $5,353.73
$AIGG/WAVAX price stats sa Avalanche
Noong Pebrero 12, 2025, ang kasalukuyang presyo ng $AIGG token sa DEX Pharaoh Exchange ay $0.009986. Ang presyo ng $AIGG ay pababa -24.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1003 trades na may dami ng kalakalan na $72,646.25. Ang kontrata ng $AIGG token ay 0x73831E7c5577859FB0583aF97C9C68F96A43fcB6 na may market cap na $9,986,471.02. Ang kontrata ng liquidity pool ay 0x61F305b4AAC2DCD427eb2DCFcB3881B2f30b12fF na may kabuuang halaga na naka-lock (TVL) na $272,711.62. Ang $AIGG/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng $AIGG/WAVAX ngayon?
Ang kasalukuyang liquidity ng $AIGG/WAVAX na may kontrata na address 0x61F305b4AAC2DCD427eb2DCFcB3881B2f30b12fF ay $272,711.62.
Ilang transaksyon ang mayroon sa $AIGG/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $AIGG/WAVAX ay 1003 sa nakaraang 24 na oras, kung saan 685 ang mga buy transactions, at 318 ang mga sales transactions.
Ano ang trading volume sa $AIGG/WAVAX pool sa nakaraang 24 na oras?
Ang $AIGG/WAVAX pool ay may trading volume na $72,646.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $AIGG sa WAVAX?
Ang exchange rate ng 1 $AIGG sa WAVAX ay 0.0003954, na naitala noong 3:55 AM UTC.
Magkano ang 1 $AIGG sa dolyar?
Ang presyo ng pagpapalit ng 1 $AIGG sa USD ay $0.009986 ngayon.
$AIGG-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 3:53:58 AM | sell | $30.87 | $0.009993 | 1.22 | 0.0003957 | 3,089.55 | 0x04...30e0 | |
| 02/12/2025 | 3:54:02 AM | sell | $64.58 | $0.009986 | 2.55 | 0.0003954 | 6,467.08 | 0x57...549d | |
| 02/12/2025 | 3:53:38 AM | buy | $33.27 | $0.01019 | 1.31 | 0.0004037 | 3,263.67 | 0x2d...1f4b | |
| 02/12/2025 | 3:53:36 AM | buy | $32.64 | $0.01019 | 1.29 | 0.0004035 | 3,203.41 | 0x16...cb51 | |
| 02/12/2025 | 3:53:30 AM | buy | $31.47 | $0.01018 | 1.24 | 0.0004034 | 3,089.55 | 0x0a...7a3e | |
| 02/12/2025 | 3:47:09 AM | sell | $63.67 | $0.009986 | 2.52 | 0.0003954 | 6,376.39 | 0x99...59a2 | |
| 02/12/2025 | 3:46:54 AM | buy | $32.66 | $0.01019 | 1.29 | 0.0004035 | 3,204.91 | 0x25...edd0 | |
| 02/12/2025 | 3:46:50 AM | buy | $32.3 | $0.01018 | 1.27 | 0.0004034 | 3,171.47 | 0x76...17f4 | |
| 02/12/2025 | 3:42:18 AM | sell | $66 | $0.009989 | 2.61 | 0.0003954 | 6,607.46 | 0x03...48a3 | |
| 02/12/2025 | 3:42:14 AM | sell | $39.48 | $0.009997 | 1.56 | 0.0003957 | 3,949.91 | 0x79...2da1 | |
| 02/12/2025 | 3:42:03 AM | buy | $35.59 | $0.0102 | 1.4 | 0.0004038 | 3,489.98 | 0x3d...5232 | |
| 02/12/2025 | 3:42:00 AM | buy | $31.78 | $0.01019 | 1.25 | 0.0004036 | 3,117.48 | 0x0b...4605 | |
| 02/12/2025 | 3:40:07 AM | sell | $234.56 | $0.01 | 9.28 | 0.0003961 | 23,439.32 | 0x03...2872 | |
| 02/12/2025 | 3:32:27 AM | sell | $71.25 | $0.01003 | 2.82 | 0.0003971 | 7,103.7 | 0x13...1258 | |
| 02/12/2025 | 3:32:25 AM | sell | $31.51 | $0.01003 | 1.24 | 0.0003974 | 3,139.12 | 0x20...a12e | |
| 02/12/2025 | 3:32:01 AM | buy | $36.82 | $0.01024 | 1.45 | 0.0004054 | 3,595.41 | 0x36...8496 | |
| 02/12/2025 | 3:31:52 AM | buy | $35.91 | $0.01023 | 1.42 | 0.0004052 | 3,508.29 | 0xd6...b5d4 | |
| 02/12/2025 | 3:31:47 AM | buy | $32.11 | $0.01023 | 1.27 | 0.000405 | 3,139.12 | 0xe5...dfb7 | |
| 02/12/2025 | 3:31:43 AM | sell | $442.48 | $0.01005 | 17.51 | 0.0003981 | 44,000 | 0xad...0764 | |
| 02/12/2025 | 3:30:54 AM | sell | $70.64 | $0.01009 | 2.79 | 0.0003995 | 7,000 | 0x11...8439 |