Impormasyon tungkol sa $AIGG-WAVAX pair
- Pinagsama $AIGG:
- 237.89M
- Pinagsama WAVAX:
- $256.11
$AIGG/WAVAX price stats sa Avalanche
Noong Agosto 21, 2025, ang kasalukuyang presyo ng $AIGG token sa DEX Pharaoh Exchange ay $0.00002615. Ang presyo ng $AIGG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $AIGG token ay 0x73831E7c5577859FB0583aF97C9C68F96A43fcB6 na may market cap na $26,150.60. Ang kontrata ng liquidity pool ay 0x61F305b4AAC2DCD427eb2DCFcB3881B2f30b12fF na may kabuuang halaga na naka-lock (TVL) na $12,400.49. Ang $AIGG/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng $AIGG/WAVAX ngayon?
Ang kasalukuyang liquidity ng $AIGG/WAVAX na may kontrata na address 0x61F305b4AAC2DCD427eb2DCFcB3881B2f30b12fF ay $12,400.49.
Ilang transaksyon ang mayroon sa $AIGG/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $AIGG/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $AIGG/WAVAX pool sa nakaraang 24 na oras?
Ang $AIGG/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $AIGG sa WAVAX?
Ang exchange rate ng 1 $AIGG sa WAVAX ay 0.000001083, na naitala noong 8:57 AM UTC.
Magkano ang 1 $AIGG sa dolyar?
Ang presyo ng pagpapalit ng 1 $AIGG sa USD ay $0.00002615 ngayon.
$AIGG-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/17/2025 | 1:28:55 AM | buy | $12.88 | $0.00002615 | 0.5339 | 0.051083 | 492,621.61 | 0x9e...4a43 | |
08/11/2025 | 3:27:04 AM | sell | $0.3619 | $0.00002585 | 0.01484 | 0.05106 | 14,000 | 0xe7...fd67 | |
08/09/2025 | 6:30:47 PM | sell | $1.13 | $0.00002581 | 0.04665 | 0.05106 | 44,000 | 0x9d...cf74 | |
08/09/2025 | 5:11:36 AM | buy | $0.4842 | $0.00002619 | 0.02 | 0.051082 | 18,484.17 | 0x96...a99f | |
08/05/2025 | 1:29:04 AM | buy | $2.05 | $0.00002492 | 0.08921 | 0.051081 | 82,486.14 | 0xd7...95d6 | |
08/03/2025 | 3:29:04 AM | buy | $0.1046 | $0.00002282 | 0.004956 | 0.051081 | 4,584.24 | 0xa0...510d | |
07/31/2025 | 9:17:00 PM | sell | $14.87 | $0.00002426 | 0.6511 | 0.051062 | 612,953.95 | 0x42...b276 | |
07/30/2025 | 12:27:48 AM | sell | $0.4122 | $0.00002583 | 0.01699 | 0.051065 | 15,960 | 0xda...c236 | |
07/29/2025 | 6:10:17 PM | buy | $0.1586 | $0.00002639 | 0.006533 | 0.051086 | 6,011.74 | 0x5d...d853 | |
07/27/2025 | 8:33:55 AM | buy | $0.9946 | $0.00002721 | 0.03972 | 0.051086 | 36,553.98 | 0x50...c9e7 | |
07/23/2025 | 6:33:03 AM | sell | $1.18 | $0.00002705 | 0.04674 | 0.051065 | 43,890 | 0x35...1433 | |
07/19/2025 | 6:37:44 AM | sell | $1.16 | $0.0000253 | 0.049 | 0.051065 | 45,995.99 | 0xda...4a87 | |
07/19/2025 | 6:37:19 AM | buy | $1.18 | $0.00002581 | 0.05 | 0.051087 | 45,995.99 | 0x64...c361 | |
07/18/2025 | 11:38:40 AM | buy | $496.71 | $0.00002393 | 20.73 | 0.06999 | 20.75M | 0xd8...15ee | |
07/17/2025 | 1:15:38 PM | sell | $1.12 | $0.00002062 | 0.049 | 0.069002 | 54,436.02 | 0x8b...74e6 | |
07/15/2025 | 9:38:39 PM | buy | $1.08 | $0.0000199 | 0.05 | 0.069185 | 54,436.02 | 0xcf...3c55 | |
07/15/2025 | 12:56:18 PM | buy | $0.002096 | $0.00001924 | 0.0001 | 0.069183 | 108.89 | 0xcb...0113 | |
07/15/2025 | 7:34:57 AM | sell | $627.02 | $0.00002108 | 30.22 | 0.051016 | 29.74M | 0x61...5b3c | |
07/11/2025 | 5:53:52 AM | sell | $122.41 | $0.00002464 | 5.82 | 0.051173 | 4.97M | 0xe5...e8ec | |
07/08/2025 | 11:38:59 PM | sell | $7.92 | $0.00002204 | 0.4319 | 0.051201 | 359,564.89 | 0xc8...30b1 |