Impormasyon tungkol sa AI9000-WAVAX pair
- Pinagsama AI9000:
- 418.66M
- Pinagsama WAVAX:
- $799.13
AI9000/WAVAX price stats sa Avalanche
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng AI9000 token sa DEX Pharaoh Exchange ay $0.0000641. Ang presyo ng AI9000 ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $100.47. Ang kontrata ng AI9000 token ay 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 na may market cap na $64,108.35. Ang kontrata ng liquidity pool ay 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b na may kabuuang halaga na naka-lock (TVL) na $42,328.18. Ang AI9000/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AI9000/WAVAX ngayon?
Ang kasalukuyang liquidity ng AI9000/WAVAX na may kontrata na address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b ay $42,328.18.
Ilang transaksyon ang mayroon sa AI9000/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AI9000/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa AI9000/WAVAX pool sa nakaraang 24 na oras?
Ang AI9000/WAVAX pool ay may trading volume na $100.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AI9000 sa WAVAX?
Ang exchange rate ng 1 AI9000 sa WAVAX ay 0.000003307, na naitala noong 1:00 AM UTC.
Magkano ang 1 AI9000 sa dolyar?
Ang presyo ng pagpapalit ng 1 AI9000 sa USD ay $0.0000641 ngayon.
AI9000-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 7:23:22 AM | buy | $1.65 | $0.0000641 | 0.0856 | 0.053307 | 25,880.54 | 0x98...9583 | |
10/22/2025 | 6:42:24 AM | sell | $4.18 | $0.00006328 | 0.2146 | 0.053242 | 66,191.79 | 0x99...9b2f | |
10/22/2025 | 5:14:07 AM | sell | $22.14 | $0.0000638 | 1.12 | 0.053245 | 347,077.39 | 0xc2...88bd | |
10/21/2025 | 4:15:39 PM | buy | $15.19 | $0.00006893 | 0.7303 | 0.053312 | 220,501.11 | 0x42...cc4f | |
10/21/2025 | 11:11:35 AM | buy | $21.86 | $0.00006608 | 1.09 | 0.053307 | 330,827.02 | 0x70...b7c4 | |
10/21/2025 | 9:50:45 AM | sell | $14.55 | $0.00006432 | 0.7334 | 0.053241 | 226,296.45 | 0x80...834b | |
10/21/2025 | 9:47:33 AM | sell | $20.85 | $0.00006441 | 1.05 | 0.053245 | 323,750 | 0x24...a62c | |
10/20/2025 | 7:35:14 AM | sell | $6.86 | $0.00006816 | 0.3273 | 0.053248 | 100,748.71 | 0xd0...5d05 | |
10/19/2025 | 3:14:51 PM | sell | $0.7786 | $0.00006725 | 0.03762 | 0.053249 | 11,577.44 | 0xa9...8408 | |
10/19/2025 | 3:19:09 AM | sell | $3.36 | $0.00006535 | 0.1671 | 0.05325 | 51,443.01 | 0x20...57ff | |
10/18/2025 | 7:46:48 AM | buy | $3.05 | $0.00006717 | 0.1509 | 0.053316 | 45,516.2 | 0x5b...65fb | |
10/18/2025 | 6:49:35 AM | buy | $2.16 | $0.00006655 | 0.108 | 0.053315 | 32,574.54 | 0x03...e24b | |
10/18/2025 | 2:51:54 AM | sell | $666.59 | $0.00006661 | 33.31 | 0.053328 | 10.01M | 0x05...ab6a | |
10/18/2025 | 2:51:54 AM | sell | $2.01 | $0.00006502 | 0.1004 | 0.053249 | 30,924.43 | 0x46...beaf | |
10/16/2025 | 4:23:17 AM | buy | $2.99 | $0.00007689 | 0.1356 | 0.053478 | 38,980.15 | 0x8c...f507 | |
10/16/2025 | 3:57:02 AM | buy | $0.5424 | $0.00007648 | 0.02466 | 0.053478 | 7,091.62 | 0xfb...5d76 | |
10/15/2025 | 7:58:41 PM | sell | $20.83 | $0.00007485 | 0.9497 | 0.053411 | 278,383.82 | 0x71...5aaf | |
10/14/2025 | 5:45:18 PM | sell | $1.22 | $0.00007806 | 0.05366 | 0.053414 | 15,718.55 | 0xc9...8063 | |
10/14/2025 | 10:30:47 AM | sell | $39.23 | $0.00007636 | 1.75 | 0.053418 | 513,766.01 | 0x9f...ed27 | |
10/14/2025 | 8:59:56 AM | buy | $2.22 | $0.00007846 | 0.09912 | 0.053491 | 28,386.49 | 0x36...c4d8 |