WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI9000-WAVAX pair

Presyo USD
$0.0002747
Presyo
0.00001087 WAVAX
TVL
$115,873.79
MKT CAP
$274.8K
5m
0%
1h
-1.94%
4h
-1.59%
24h
-3.56%
Ibahagi
TXNS
259
Mga Bumili
173
Mga Nagbenta
86
Dami
5K
Telegram price alerts
Pares:
0xb87E68Df8539024b5b19C0D0517A44faa389fa4b
AI9000:
0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AI9000:
234.03M
Pinagsama WAVAX:
$2,041.01

AI9000/WAVAX price stats sa Avalanche

Noong Mayo 14, 2025, ang kasalukuyang presyo ng AI9000 token sa DEX Pharaoh Exchange ay $0.0002747. Ang presyo ng AI9000 ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $5,094.22. Ang kontrata ng AI9000 token ay 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 na may market cap na $274,758.92. Ang kontrata ng liquidity pool ay 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b na may kabuuang halaga na naka-lock (TVL) na $115,873.79. Ang AI9000/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI9000/WAVAX na may kontrata na address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b ay $115,873.79.

Ang kabuuang transaksyon ng AI9000/WAVAX ay 259 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 86 ang mga sales transactions.

Ang AI9000/WAVAX pool ay may trading volume na $5,094.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI9000 sa WAVAX ay 0.00001087, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AI9000 sa USD ay $0.0002747 ngayon.

AI9000-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20258:29:17 PMsell$23.58$0.00027470.93320.0000108785,829.58
0x0b3...311B
0x09...540e
05/14/20258:28:58 PMbuy$12.39$0.00028030.49050.0000110944,203.14
0x990...4db3
0x82...7a90
05/14/20258:28:52 PMbuy$11.66$0.00028020.46170.0000110941,626.44
0xC7d...6424
0xbc...d694
05/14/20258:16:54 PMsell$23.64$0.00027470.93580.0000108786,064.06
0xb94...f74f
0x41...64c2
05/14/20258:16:44 PMsell$11.44$0.00027490.45280.0000108741,626.89
0xB74...2D92
0xba...2314
05/14/20258:16:20 PMbuy$11.79$0.00028040.46690.000011142,063.35
0xe09...CfC4
0x70...97d4
05/14/20258:16:13 PMbuy$12.33$0.00028030.48820.0000110944,000.7
0x665...0192
0x79...e9b2
05/14/20258:16:08 PMbuy$11.66$0.00028020.46170.0000110941,626.89
0xA70...560f
0x32...746e
05/14/20258:00:41 PMsell$23.19$0.00027450.91870.0000108784,493.72
0x618...0B7a
0x9c...504f
05/14/20258:00:26 PMbuy$11.76$0.00028010.46590.0000110941,988.21
0x98B...E9D3
0xa7...407b
05/14/20258:00:19 PMbuy$11.9$0.000280.47140.0000110942,505.5
0x16e...A248
0xb8...3b52
05/14/20257:49:03 PMsell$25.32$0.000274510.0000108792,247.98
0x20a...106f
0xb3...15b6
05/14/20257:48:42 PMbuy$12.82$0.00028010.50810.0000110945,789.88
0xF01...A1Bf
0x8f...1a10
05/14/20257:48:36 PMbuy$13.01$0.000280.51530.0000110946,458.1
0x659...4972
0xc9...5a5f
05/14/20257:25:38 PMsell$24.26$0.00027470.96020.0000108788,308.06
0x20a...106f
0x9a...37e4
05/14/20257:25:32 PMsell$12.53$0.00027490.49590.0000108745,587.29
0xF01...A1Bf
0x17...888a
05/14/20257:25:11 PMbuy$12.9$0.00028050.51060.000011146,001.3
0xfBE...5329
0x1a...5b70
05/14/20257:25:06 PMbuy$11.86$0.00028040.46940.0000110942,306.76
0x836...8F86
0x4b...cfc1
05/14/20257:24:59 PMbuy$12.77$0.00028030.50560.0000110945,587.29
0x24F...d443
0x2b...95cf
05/14/20257:11:35 PMsell$23.26$0.00027360.92410.0000108784,989.84
0x990...4db3
0x9b...4671