- WhatToFarm
- Avalanche
- Pharaoh Exchange
- AI9000-WAVAX LPs
Impormasyon tungkol sa AI9000-WAVAX pair
- Pinagsama AI9000:
- 39.23M
- Pinagsama WAVAX:
- $17,272.33
AI9000/WAVAX price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng AI9000 token sa DEX Pharaoh Exchange ay $0.02031. Ang presyo ng AI9000 ay pababa -13.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $357,752.59. Ang kontrata ng AI9000 token ay 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 na may market cap na $20,317,856.11. Ang kontrata ng liquidity pool ay 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b na may kabuuang halaga na naka-lock (TVL) na $1,502,266.09. Ang AI9000/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AI9000/WAVAX ngayon?
Ang kasalukuyang liquidity ng AI9000/WAVAX na may kontrata na address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b ay $1,502,266.09.
Ilang transaksyon ang mayroon sa AI9000/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AI9000/WAVAX ay 1060 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 503 ang mga sales transactions.
Ano ang trading volume sa AI9000/WAVAX pool sa nakaraang 24 na oras?
Ang AI9000/WAVAX pool ay may trading volume na $357,752.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AI9000 sa WAVAX?
Ang exchange rate ng 1 AI9000 sa WAVAX ay 0.0004975, na naitala noong 7:13 AM UTC.
Magkano ang 1 AI9000 sa dolyar?
Ang presyo ng pagpapalit ng 1 AI9000 sa USD ay $0.02031 ngayon.
AI9000-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:09:57 AM | sell | $68.27 | $0.02031 | 1.67 | 0.0004975 | 3,360.52 | 0xe3...b2d9 | |
| 01/17/2025 | 7:09:45 AM | buy | $35.27 | $0.02073 | 0.8638 | 0.0005076 | 1,701.48 | 0xa6...cc20 | |
| 01/17/2025 | 7:09:42 AM | buy | $34.39 | $0.02072 | 0.8422 | 0.0005076 | 1,659.03 | 0xf0...f292 | |
| 01/17/2025 | 7:07:00 AM | sell | $27.99 | $0.02031 | 0.6855 | 0.0004975 | 1,377.79 | 0x3e...c449 | |
| 01/17/2025 | 7:02:19 AM | sell | $72.79 | $0.02031 | 1.78 | 0.0004976 | 3,583.89 | 0x05...1c5f | |
| 01/17/2025 | 7:02:14 AM | sell | $35.56 | $0.02031 | 0.8713 | 0.0004976 | 1,750.8 | 0xe0...644f | |
| 01/17/2025 | 7:01:55 AM | buy | $37.64 | $0.02072 | 0.9222 | 0.0005077 | 1,816.14 | 0xe4...8670 | |
| 01/17/2025 | 7:01:48 AM | buy | $36.63 | $0.02072 | 0.8975 | 0.0005077 | 1,767.74 | 0x64...0e87 | |
| 01/17/2025 | 7:01:41 AM | buy | $36.28 | $0.02072 | 0.8888 | 0.0005076 | 1,750.8 | 0x41...ddeb | |
| 01/17/2025 | 6:58:14 AM | sell | $34.86 | $0.0203 | 0.8543 | 0.0004975 | 1,717.07 | 0x13...1019 | |
| 01/17/2025 | 6:57:01 AM | sell | $182.56 | $0.02031 | 4.47 | 0.0004977 | 8,988.87 | 0xd1...b81c | |
| 01/17/2025 | 6:55:25 AM | sell | $112.59 | $0.02029 | 2.76 | 0.0004979 | 5,547.36 | 0xd1...ff4d | |
| 01/17/2025 | 6:55:01 AM | buy | $40.5 | $0.0207 | 0.9936 | 0.000508 | 1,955.89 | 0xbf...393f | |
| 01/17/2025 | 6:55:06 AM | buy | $37.75 | $0.02071 | 0.9261 | 0.000508 | 1,822.88 | 0x28...9733 | |
| 01/17/2025 | 6:54:54 AM | buy | $36.62 | $0.0207 | 0.8984 | 0.0005079 | 1,768.58 | 0xc0...833b | |
| 01/17/2025 | 6:53:59 AM | sell | $1,430.63 | $0.02033 | 35.09 | 0.0004987 | 70,365.4 | 0x22...7b46 | |
| 01/17/2025 | 6:45:40 AM | sell | $74.36 | $0.02036 | 1.82 | 0.0004997 | 3,652.57 | 0x7d...77cc | |
| 01/17/2025 | 6:45:26 AM | buy | $41.31 | $0.02077 | 1.01 | 0.0005099 | 1,988.49 | 0x8e...ac2a | |
| 01/17/2025 | 6:45:23 AM | buy | $34.56 | $0.02077 | 0.8484 | 0.0005098 | 1,664.07 | 0x32...e0bc | |
| 01/17/2025 | 6:42:45 AM | sell | $25.81 | $0.02035 | 0.6337 | 0.0004997 | 1,268.18 | 0x0c...d5ae |