WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI9000-WAVAX pair

Presyo USD
$0.000424
Presyo
0.00002165 WAVAX
TVL
$126,635.23
MKT CAP
$424K
5m
-0.25%
1h
-2.93%
4h
-1.29%
24h
5.77%
Ibahagi
TXNS
213
Mga Bumili
143
Mga Nagbenta
70
Dami
10K
Telegram price alerts
Pares:
0xb87E68Df8539024b5b19C0D0517A44faa389fa4b
AI9000:
0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AI9000:
161.78M
Pinagsama WAVAX:
$2,963.61

AI9000/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng AI9000 token sa DEX Pharaoh Exchange ay $0.000424. Ang presyo ng AI9000 ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $10,286.59. Ang kontrata ng AI9000 token ay 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 na may market cap na $424,013.48. Ang kontrata ng liquidity pool ay 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b na may kabuuang halaga na naka-lock (TVL) na $126,635.23. Ang AI9000/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI9000/WAVAX na may kontrata na address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b ay $126,635.23.

Ang kabuuang transaksyon ng AI9000/WAVAX ay 213 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 70 ang mga sales transactions.

Ang AI9000/WAVAX pool ay may trading volume na $10,286.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI9000 sa WAVAX ay 0.00002165, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AI9000 sa USD ay $0.000424 ngayon.

AI9000-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/202512:30:13 AMsell$60.65$0.0004243.090.00002165143,058.44
0xcb0...90E2
0xd3...ca74
04/02/202512:29:59 AMbuy$31.74$0.00043281.620.0000220973,340.65
0x552...EE38
0x8a...235e
04/02/202512:29:55 AMbuy$30.14$0.00043241.530.0000220869,717.79
0xAc7...2841
0x47...94ab
04/02/202512:26:12 AMsell$170.03$0.0004258.670.00002168400,000
0x313...a352
0x3c...912b
04/02/202512:21:45 AMsell$92.06$0.0004274.690.00002176215,565.35
0x4c8...252F
0xbb...b434
04/02/202512:21:25 AMbuy$31.49$0.00043611.60.0000222272,212.56
0xa69...A1B2
0x8b...d1b5
04/02/202512:21:21 AMbuy$30.45$0.00043571.550.000022269,895.67
0xe15...F67a
0xd4...3244
04/02/202512:21:17 AMbuy$31.97$0.00043531.620.0000221873,457.11
0xA49...1E63
0x22...abe5
04/02/202512:10:21 AMsell$62.68$0.00042993.170.00002175145,801.4
0xC87...4387
0xe0...c0e0
04/02/202512:10:17 AMsell$31.59$0.00043051.590.0000217873,379.82
0xA70...560f
0x0f...b14e
04/02/202512:10:00 AMbuy$31.67$0.00043921.60.0000222272,114.92
0xC4F...1278
0x7b...d19f
04/02/202512:09:56 AMbuy$32.33$0.00043881.630.000022273,686.48
0xc31...91D4
0x25...ad4e
04/02/202512:09:50 AMbuy$32.17$0.00043841.620.0000221873,379.82
0x659...4972
0x84...6122
04/01/202511:57:27 PMsell$96.33$0.00043014.870.00002176223,960.28
0xEa1...e6B9
0x23...fd68
04/01/202511:57:02 PMbuy$34.1$0.00043921.720.0000222277,635.14
0x534...D99E
0x15...a18c
04/01/202511:56:55 PMbuy$31.6$0.00043881.590.000022272,020.93
0x382...75A3
0x6f...2a9a
04/01/202511:56:46 PMbuy$32.57$0.00043841.640.0000221874,304.2
0xd4F...c0BE
0xbb...2314
04/01/202511:46:34 PMsell$64.01$0.00042893.240.00002175149,221.88
0x7DE...e8c4
0x3c...4a1a
04/01/202511:46:27 PMsell$32.26$0.00042951.630.0000217875,118.6
0xE9C...ea53
0xef...dcf8
04/01/202511:46:09 PMbuy$33.21$0.00043821.680.0000222275,779.37
0x232...9FE7
0x48...ce5e