WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI9000-WAVAX pair

Presyo USD
$0.0000461
Presyo
0.053276 WAVAX
TVL
$34,342.11
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
4.97%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xb87E68Df8539024b5b19C0D0517A44faa389fa4b
AI9000:
0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AI9000:
420.73M
Pinagsama WAVAX:
$793.34

AI9000/WAVAX price stats sa Avalanche

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng AI9000 token sa DEX Pharaoh Exchange ay $0.0000461. Ang presyo ng AI9000 ay pataas 4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.05. Ang kontrata ng AI9000 token ay 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 na may market cap na $46,107.65. Ang kontrata ng liquidity pool ay 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b na may kabuuang halaga na naka-lock (TVL) na $34,342.11. Ang AI9000/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI9000/WAVAX na may kontrata na address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b ay $34,342.11.

Ang kabuuang transaksyon ng AI9000/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI9000/WAVAX pool ay may trading volume na $6.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI9000 sa WAVAX ay 0.000003276, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AI9000 sa USD ay $0.0000461 ngayon.

AI9000-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/03/20256:54:33 AMbuy$4.08$0.00004610.290.05327688,517.64
0xD8F...f527
0xe3...4cc1
12/02/20253:14:17 PMbuy$1.97$0.000043920.1470.05327544,876.9
0xD8F...f527
0xf7...48c5
12/01/202510:43:49 PMsell$40.9$0.000041053.20.053217996,333.05
0xc1B...3dba
0x9c...a5f2
12/01/20251:59:51 AMbuy$0.03166$0.000043410.00240.05329729.3
0x579...Fe06
0x25...50a9
11/27/20254:50:03 PMbuy$12.72$0.00004970.84170.053288255,935.48
0x0AB...5645
0x4a...cb78
11/27/202510:49:29 AMbuy$196.22$0.0000487413.10.0532554.03M
0x22c...a1Ca
0xa6...d631
11/23/20255:30:36 AMsell$0.6323$0.000042150.04740.0531615,000
0xadE...37FF
0x2a...2cc1
11/23/20255:24:45 AMsell$2.1$0.000042160.1580.05316150,000
0x49A...779e
0xf4...bfd1
11/23/202512:10:36 AMsell$2.73$0.000041770.20680.05316165,418.25
0x385...2eCb
0x98...cdd5
11/22/20251:56:43 AMsell$2.1$0.000042120.15810.05316250,000
0xB93...7252
0xdf...f7fc
11/22/20251:55:10 AMsell$1.73$0.000042130.13040.05316341,245
0x49A...779e
0x9c...a80c
11/21/20259:17:27 AMsell$1.54$0.000042050.11640.05316336,796.97
0xb07...62bE
0xf5...9431
11/21/20251:22:27 AMsell$144.56$0.0000442410.410.0531883.27M
0xEBB...6BCc
0x73...f761
11/18/20251:52:27 PMbuy$12.49$0.000047470.86230.053276263,203.12
0x3b8...0c37
0xa3...595d
11/18/20251:51:56 PMsell$12.85$0.000046530.88730.053211276,319.03
0x3b8...0c37
0x75...47fa
11/18/20251:49:27 PMbuy$36.84$0.000047422.540.053272776,908.44
0x397...FaA5
0x39...0736
11/18/20251:48:10 PMsell$37.21$0.000046482.560.053207800,567.16
0x397...FaA5
0xc4...b1d7
11/16/20256:33:46 PMbuy$22.75$0.000048861.520.053275465,793.37
0xc1B...3dba
0xe8...c8a6
11/13/202512:44:38 PMsell$3.4$0.000055640.1960.05320761,142.99
0xfFA...34Ac
0xc0...c65b
11/13/20256:51:31 AMsell$18.5$0.000056741.040.053209326,129
0x8FC...5C8f
0x4e...5cd8