WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI9000-WAVAX pair

Presyo USD
$0.0001457
Presyo
0.058277 WAVAX
TVL
$70,069.01
MKT CAP
$145.8K
5m
0%
1h
0%
4h
-1.34%
24h
-22.67%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0xb87E68Df8539024b5b19C0D0517A44faa389fa4b
AI9000:
0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AI9000:
270.06M
Pinagsama WAVAX:
$1,742.74

AI9000/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AI9000 token sa DEX Pharaoh Exchange ay $0.0001457. Ang presyo ng AI9000 ay pababa -22.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,864.65. Ang kontrata ng AI9000 token ay 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 na may market cap na $145,792.91. Ang kontrata ng liquidity pool ay 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b na may kabuuang halaga na naka-lock (TVL) na $70,069.02. Ang AI9000/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI9000/WAVAX na may kontrata na address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b ay $70,069.02.

Ang kabuuang transaksyon ng AI9000/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AI9000/WAVAX pool ay may trading volume na $4,864.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI9000 sa WAVAX ay 0.000008277, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AI9000 sa USD ay $0.0001457 ngayon.

AI9000-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20258:31:31 AMsell$110.03$0.00014576.240.058277754,744.32
0x9dD...52b4
0x54...d203
07/01/20256:07:00 AMbuy$38.49$0.0001482.20.05846260,017.12
0x9dD...52b4
0x7c...0ed2
07/01/20255:49:25 AMbuy$31.37$0.00014771.790.058445212,277.65
0xA7E...b75a
0x71...af6c
07/01/20254:27:42 AMsell$2,136.01$0.0001544120.680.05872813.83M
0x862...2c5B
0x20...a05d
07/01/20254:26:47 AMsell$1,688.56$0.000170195.180.0595929.92M
0x862...2c5B
0xf3...342a
06/30/20255:06:20 PMbuy$5.85$0.00018340.3250.0000101931,893.38
0x7eA...6057
0xaf...1f5c
06/30/20255:06:19 PMsell$798.94$0.00018344.380.000010174.36M
0x20c...CfC3
0xf0...ecaa
06/30/20254:08:15 PMsell$37.24$0.00018632.070.00001036199,869.66
0xef2...181c
0x8c...6860
06/30/202511:33:43 AMsell$3.42$0.00018780.18940.0000103718,250
0x090...5f96
0xda...c82c
06/30/20259:10:30 AMsell$14.7$0.00018850.80980.0000103878,000
0x9dD...52b4
0x32...c086
06/30/20252:12:26 AMsell$36.26$0.00019231.950.00001039188,517.8
0x23d...2445
0x6e...93be
06/29/20259:58:15 AMsell$89.57$0.0001894.930.00001042473,812.26
0xC25...3Ec9
0xb0...0832
06/29/20258:54:31 AMbuy$24.86$0.00019191.380.00001065129,563.95
0x121...Cad8
0xa1...4209
06/29/20258:26:30 AMbuy$15.11$0.00019150.83950.0000106478,888.8
0x9dD...52b4
0xb4...2b17
06/28/20252:34:45 PMsell$20.47$0.00018381.160.00001043111,333.34
0x1ad...3B60
0xb6...a745
06/28/20252:27:11 PMsell$1.76$0.00018390.10030.000010439,619.22
0x099...Fb43
0xbb...8fde
06/28/20256:49:47 AMsell$119.56$0.00018376.810.00001046650,701.57
0xb5e...7abC
0x86...b987
06/27/20255:59:20 PMsell$421.48$0.000184124.250.000010592.29M
0x12E...156c
0x23...ed1d
06/27/20255:54:15 PMbuy$430.52$0.00018824.750.000010812.29M
0x12E...156c
0x16...3068
06/27/20254:56:25 PMbuy$5.97$0.0001890.33810.000010731,592.51
0xc8d...d94D
0x9e...cf37