WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI9000-WAVAX pair

Presyo USD
$0.00003095
Presyo
0.053053 WAVAX
TVL
$31,571.74
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
4.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xb87E68Df8539024b5b19C0D0517A44faa389fa4b
AI9000:
0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AI9000:
435.71M
Pinagsama WAVAX:
$748.14

AI9000/WAVAX price stats sa Avalanche

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng AI9000 token sa DEX Pharaoh Exchange ay $0.00003095. Ang presyo ng AI9000 ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.60. Ang kontrata ng AI9000 token ay 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 na may market cap na $30,959.48. Ang kontrata ng liquidity pool ay 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b na may kabuuang halaga na naka-lock (TVL) na $31,571.74. Ang AI9000/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI9000/WAVAX na may kontrata na address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b ay $31,571.74.

Ang kabuuang transaksyon ng AI9000/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI9000/WAVAX pool ay may trading volume na $32.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI9000 sa WAVAX ay 0.000003053, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AI9000 sa USD ay $0.00003095 ngayon.

AI9000-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/03/20262:08:22 AMbuy$30.26$0.000030952.980.053053977,644.49
0x3C4...0821
0x56...75f4
02/02/20264:45:56 AMsell$2.32$0.000029550.23530.05298678,801.08
0xbdE...CA29
0xc9...523d
02/01/202610:34:01 AMbuy$0.0336$0.000030960.0033070.0530471,085.45
0xbdE...CA29
0xe7...ea18
02/01/202610:33:37 AMbuy$0.2028$0.000031130.019850.0530476,514.77
0xbdE...CA29
0xb2...2654
02/01/20264:40:30 AMsell$2.95$0.000030560.28850.05298796,596.31
0x297...728D
0x2a...64b6
01/31/20269:05:31 PMbuy$1.17$0.000029990.11930.05304839,153.56
0xaF2...41e5
0xfc...f299
01/31/20261:28:14 PMbuy$97.75$0.00003199.270.0530263.06M
0x22c...a1Ca
0x41...0cb6
01/29/20262:44:50 PMbuy$1.59$0.000034640.13860.05300546,120.97
0xB64...030C
0xca...c333
01/29/20262:08:43 PMbuy$2.52$0.000034760.21820.05300472,641.86
0xbdE...CA29
0xef...1d2b
01/25/20265:58:53 PMsell$0.9023$0.00003440.077220.05294426,229.37
0xf56...A54b
0xf9...0a14
01/25/20264:05:19 PMsell$43.99$0.000034953.710.0529521.26M
0x438...2186
0x17...e8f9
01/22/20265:10:36 PMbuy$0.07062$0.000037020.0057630.0530211,907.52
0xB93...7252
0x49...5bb0
01/22/20265:10:16 PMbuy$0.1413$0.000037020.011530.0530213,818.47
0xB93...7252
0x32...4d66
01/22/20263:49:30 PMbuy$2.44$0.000036930.20.0530266,233.34
0xB93...7252
0xde...b0b2
01/22/202610:44:38 AMsell$3.69$0.000036990.29610.052961100,000.55
0xadE...37FF
0x5f...e224
01/22/20269:01:48 AMsell$3.25$0.000036880.26180.05296288,385.33
0x884...Bb1c
0x26...2ed1
01/22/20268:31:05 AMsell$47.17$0.000036793.80.0529711.28M
0xA7E...b75a
0xaa...45fb
01/22/20261:18:17 AMbuy$24.74$0.000038111.970.053036649,185.71
0xA7E...b75a
0xaa...440e
01/21/202610:24:49 PMbuy$24.56$0.000038021.950.053027646,146.85
0xA7E...b75a
0xef...74fa
01/21/20266:14:40 AMsell$0.51$0.000036520.041360.05296213,963.19
0xB82...71Ef
0xfc...8034