WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI9000-WAVAX pair

Presyo USD
$0.005814
Presyo
0.0002274 WAVAX
TVL
$614,033.95
MKT CAP
$5.8M
5m
-0.26%
1h
0.15%
4h
0.94%
24h
0.90%
Ibahagi
TXNS
455
Mga Bumili
240
Mga Nagbenta
215
Dami
26K
Telegram price alerts
Pares:
0xb87E68Df8539024b5b19C0D0517A44faa389fa4b
AI9000:
0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AI9000:
53.63M
Pinagsama WAVAX:
$11,818.02

AI9000/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AI9000 token sa DEX Pharaoh Exchange ay $0.005814. Ang presyo ng AI9000 ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $26,162.55. Ang kontrata ng AI9000 token ay 0x79Ea4E536f598dCd67C76Ee3829f84AB9E72A558 na may market cap na $5,814,517.54. Ang kontrata ng liquidity pool ay 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b na may kabuuang halaga na naka-lock (TVL) na $614,033.95. Ang AI9000/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI9000/WAVAX na may kontrata na address 0xb87E68Df8539024b5b19C0D0517A44faa389fa4b ay $614,033.95.

Ang kabuuang transaksyon ng AI9000/WAVAX ay 455 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 215 ang mga sales transactions.

Ang AI9000/WAVAX pool ay may trading volume na $26,162.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI9000 sa WAVAX ay 0.0002274, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AI9000 sa USD ay $0.005814 ngayon.

AI9000-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20251:34:43 PMsell$15.92$0.0058140.62270.00022742,738.62
0x747...cA52
0x12...0b29
02/22/20251:30:05 PMsell$58.11$0.005832.260.00022749,967.28
0x665...0192
0xc7...42c8
02/22/20251:29:58 PMsell$27.85$0.0058311.080.00022754,776.44
0x30b...f30b
0xcc...10f5
02/22/20251:29:41 PMbuy$29.72$0.005951.150.00023214,996.24
0x580...5d0a
0x71...73d6
02/22/20251:29:36 PMbuy$29.57$0.0059491.150.0002324,971.04
0xe09...CfC4
0xc2...1f3e
02/22/20251:29:34 PMbuy$28.41$0.0059481.10.0002324,776.44
0xB55...Ab69
0xc7...e43b
02/22/20251:28:28 PMsell$23.59$0.0058290.92030.00022744,046.81
0x747...cA52
0xd6...433b
02/22/20251:22:27 PMsell$20.99$0.005830.8190.00022743,600.98
0x747...cA52
0x8e...dc66
02/22/20251:18:28 PMsell$89.33$0.0058323.480.000227515,317.07
0x2A5...F01b
0x4f...dd95
02/22/20251:18:09 PMbuy$31.38$0.0059521.220.00023225,272.59
0x3EF...A8B8
0x14...4c78
02/22/20251:18:05 PMbuy$30.49$0.005951.180.00023215,124.25
0x351...0799
0xab...7b76
02/22/20251:18:00 PMbuy$29.27$0.0059491.140.00023214,920.22
0x83C...ACc8
0xfb...0687
02/22/20251:16:08 PMsell$24.42$0.0058310.95270.00022744,187.9
0x1ad...3B60
0xfe...28d3
02/22/20251:14:20 PMsell$24.04$0.0058320.93780.00022754,121.75
0xb60...3933
0x1a...3c2d
02/22/20251:09:46 PMsell$26.19$0.0058391.020.00022754,485.59
0xb60...3933
0x4d...529e
02/22/20251:06:57 PMsell$54.56$0.005842.120.00022769,342.82
0x4FE...0d3e
0x54...2de9
02/22/20251:06:37 PMbuy$28.56$0.0059591.110.00023224,793.25
0x7DE...e8c4
0x08...0fe0
02/22/20251:06:32 PMbuy$27.1$0.0059581.050.00023224,549.57
0x364...8d69
0xf4...a12c
02/22/20251:04:20 PMsell$17.15$0.0058380.66880.00022752,938.93
0xb60...3933
0x0f...653e
02/22/202512:57:47 PMsell$57.68$0.005812.260.00022769,928.4
0xe09...CfC4
0x19...7884