- WhatToFarm
- Avalanche
- Pharaoh Exchange
- abcPHAR-PHAR LPs
Impormasyon tungkol sa abcPHAR-PHAR pair
- Pinagsama abcPHAR:
- 16.4
- Pinagsama PHAR:
- $21.97
abcPHAR/PHAR price stats sa Avalanche
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng abcPHAR token sa DEX Pharaoh Exchange ay $131.59. Ang presyo ng abcPHAR ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,443.00. Ang kontrata ng abcPHAR token ay 0xd5d0A9b3f2C264b955Ae7161cfA6D38A7aEa60a7 na may market cap na $4,919,390.36. Ang kontrata ng liquidity pool ay 0x2FD0426C24342E820BcA4940AA2E5e6803113801 na may kabuuang halaga na naka-lock (TVL) na $5,148.20. Ang abcPHAR/PHAR trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng abcPHAR/PHAR ngayon?
Ang kasalukuyang liquidity ng abcPHAR/PHAR na may kontrata na address 0x2FD0426C24342E820BcA4940AA2E5e6803113801 ay $5,148.20.
Ilang transaksyon ang mayroon sa abcPHAR/PHAR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng abcPHAR/PHAR ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa abcPHAR/PHAR pool sa nakaraang 24 na oras?
Ang abcPHAR/PHAR pool ay may trading volume na $2,443.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 abcPHAR sa PHAR?
Ang exchange rate ng 1 abcPHAR sa PHAR ay 0.9672, na naitala noong 4:51 PM UTC.
Magkano ang 1 abcPHAR sa dolyar?
Ang presyo ng pagpapalit ng 1 abcPHAR sa USD ay $131.59 ngayon.
abcPHAR-PHAR price chart
| Petsa | Oras | Presyo $ | Presyo PHAR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:28:39 PM | sell | $325.81 | $131.59 | 2.39 | 0.9672 | 2.47 | 0x73...2f4a | |
| 11/21/2024 | 2:13:14 PM | sell | $10.52 | $136.96 | 0.07446 | 0.9691 | 0.07683 | 0x44...b63a | |
| 11/21/2024 | 9:23:36 AM | sell | $1,023.24 | $131.2 | 7.6 | 0.975 | 7.79 | 0x6b...4c84 | |
| 11/21/2024 | 5:21:57 AM | buy | $144.69 | $144.69 | 1 | 1 | 0.9999 | 0x79...5d7f | |
| 11/21/2024 | 5:20:28 AM | buy | $46.25 | $144.52 | 0.3196 | 0.9989 | 0.32 | 0xdd...6f38 | |
| 11/21/2024 | 5:07:58 AM | buy | $21.02 | $137.12 | 0.1531 | 0.9986 | 0.1533 | 0xbe...020f | |
| 11/21/2024 | 3:02:48 AM | sell | $14.15 | $114.17 | 0.1213 | 0.9787 | 0.1239 | 0x67...24be | |
| 11/21/2024 | 2:51:43 AM | sell | $23.72 | $113.55 | 0.2045 | 0.9789 | 0.2088 | 0x15...0d88 | |
| 11/21/2024 | 1:53:36 AM | sell | $37.69 | $113.76 | 0.3245 | 0.9793 | 0.3313 | 0xd0...0805 | |
| 11/21/2024 | 12:06:27 AM | buy | $183.56 | $113.69 | 1.61 | 0.9982 | 1.61 | 0x7f...afd3 | |
| 11/20/2024 | 10:12:20 PM | buy | $9.96 | $115.12 | 0.0863 | 0.9969 | 0.08656 | 0x04...be24 | |
| 11/20/2024 | 8:47:54 PM | buy | $142.61 | $115.51 | 1.22 | 0.9959 | 1.23 | 0x5f...0681 | |
| 11/20/2024 | 8:27:21 PM | buy | $35.41 | $115.37 | 0.3053 | 0.9947 | 0.3069 | 0x55...ec76 | |
| 11/20/2024 | 8:21:28 PM | buy | $110.37 | $115.26 | 0.9515 | 0.9937 | 0.9575 | 0x72...add6 | |
| 11/20/2024 | 7:45:11 PM | buy | $257.63 | $110.43 | 2.31 | 0.9912 | 2.33 | 0xe5...9597 | |
| 11/20/2024 | 7:31:25 PM | sell | $25.82 | $106.85 | 0.2344 | 0.9699 | 0.2416 | 0x61...2406 | |
| 11/20/2024 | 4:13:25 PM | sell | $30.47 | $124.23 | 0.238 | 0.9703 | 0.2453 | 0x50...52e5 | |
| 11/20/2024 | 3:00:35 PM | sell | $143.59 | $124.5 | 1.12 | 0.9713 | 1.15 | 0x61...7e9e | |
| 11/20/2024 | 12:43:43 PM | buy | $23.48 | $127.25 | 0.183 | 0.9918 | 0.1845 | 0xaa...26ed | |
| 11/20/2024 | 12:22:13 PM | buy | $9.93 | $127.89 | 0.07699 | 0.9916 | 0.07764 | 0xa8...c38b |