WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.00547
Presyo
0.0002506 WAVAX
TVL
$1,504.89
MKT CAP
$16.4M
5m
0%
1h
1.75%
4h
-0.50%
24h
-3.64%
Ibahagi
TXNS
119
Mga Bumili
63
Mga Nagbenta
56
Dami
824
Telegram price alerts
Pares:
0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
137,778.3
Pinagsama WAVAX:
$34.46

SHRAP/WAVAX price stats sa Avalanche

Noong Abril 27, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Pangolin ay $0.00547. Ang presyo ng SHRAP ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $823.52. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $16,383,899.70. Ang kontrata ng liquidity pool ay 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 na may kabuuang halaga na naka-lock (TVL) na $1,504.90. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 ay $1,504.90.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 119 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $823.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0002506, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.00547 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/27/202511:25:09 PMsell$3.59$0.005470.16450.0002506656.63
0xAeE...d11e
0x76...246f
04/27/202511:25:09 PMbuy$7.21$0.0054770.33050.00025091,317.4
0xFc5...3FfF
0x08...8e88
04/27/202511:00:15 PMbuy$4.21$0.0054090.19270.0002471779.8
0xFc5...3FfF
0x18...75df
04/27/202510:33:09 PMbuy$0.2164$0.0053770.009890.000245640.26
0x01B...2276
0xad...6435
04/27/20259:43:53 PMbuy$2.25$0.005390.10220.0002448417.39
0xfd0...91c9
0x5c...4c35
04/27/20259:43:52 PMsell$3.18$0.0053650.14470.0002436594
0x79A...5288
0x11...8445
04/27/20259:41:22 PMbuy$1.16$0.0054120.053120.0002458216.11
0xfd0...91c9
0xf1...2b54
04/27/20259:41:20 PMsell$2.2$0.0053870.10030.0002446410
0x00A...8a43
0x3c...f8ea
04/27/20259:05:47 PMbuy$0.5529$0.0054310.025110.0002467101.79
0xAeE...d11e
0x16...3861
04/27/20258:59:22 PMbuy$1.83$0.0054140.083290.0002459338.68
0xfd0...91c9
0x5e...7bd9
04/27/20258:59:20 PMsell$7.58$0.0054230.34450.00024631,398.79
0x9E6...9aB0
0x79...e088
04/27/20258:23:13 PMsell$1.34$0.0054980.060910.0002492244.35
0xfd0...91c9
0xc5...f919
04/27/20257:16:19 PMsell$0.5895$0.0054770.02690.0002499107.64
0x76E...41D5
0xbb...3c9b
04/27/20256:43:58 PMsell$0.2347$0.0054790.010710.000250142.84
0x04B...2f9b
0x6a...cb3a
04/27/20256:14:14 PMsell$0.6529$0.0054560.029970.0002504119.65
0xE35...6bCc
0xe9...bc89
04/27/20256:14:11 PMbuy$1.97$0.0054790.090830.0002515361.09
0x7A8...f672
0x93...133d
04/27/20254:50:30 PMsell$0.195$0.0054280.0089630.000249435.93
0x39A...5b0E
0x7c...fa66
04/27/20254:50:28 PMsell$1.73$0.0054440.079530.0002501317.94
0xAeE...d11e
0x0f...b190
04/27/20254:50:28 PMbuy$6.15$0.0054440.28260.00025011,129.75
0xFc5...3FfF
0xbf...c77d
04/27/20254:50:28 PMsell$0.08787$0.005430.0040370.000249516.17
0xAeE...d11e
0x0f...5d46