WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.004033
Presyo
0.0002323 WAVAX
TVL
$1,210.17
MKT CAP
$12.1M
5m
0%
1h
0.31%
4h
-1.79%
24h
0.82%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
64
Telegram price alerts
Pares:
0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
150,280.28
Pinagsama WAVAX:
$34.84

SHRAP/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Pangolin ay $0.004033. Ang presyo ng SHRAP ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $64.00. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $12,079,159.46. Ang kontrata ng liquidity pool ay 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 na may kabuuang halaga na naka-lock (TVL) na $1,210.17. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 ay $1,210.17.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $64.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0002323, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.004033 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20251:01:06 PMbuy$0.7418$0.0040330.042720.0002323183.93
0x1A0...34EF
0x2b...855d
06/27/202512:49:05 PMbuy$2.6$0.0040210.14950.000231647.47
0x644...C00f
0xb1...02cc
06/27/202512:49:03 PMbuy$0.3315$0.0040010.019040.000229982.85
0x1A0...34EF
0xa3...5e87
06/27/202512:49:01 PMsell$9.68$0.0040040.55650.000232,419.01
0x9D4...7BeA
0x44...4624
06/27/202512:49:01 PMbuy$2.66$0.0039810.15280.0002287668.29
0xAeE...d11e
0xd5...ef09
06/27/20259:59:38 AMbuy$1.65$0.0041070.094670.0002345403.67
0x76E...41D5
0xf1...4101
06/27/20254:19:58 AMbuy$3.12$0.0040890.17880.0002338764.61
0x350...7E23
0x0c...de13
06/27/20254:19:59 AMsell$1.47$0.0040760.084430.000233362.27
0xAeE...d11e
0x02...1157
06/27/20253:17:12 AMbuy$4.87$0.0040320.27870.00023071,207.92
0xcA7...5597
0x7e...f675
06/27/20252:31:23 AMsell$3.95$0.0039790.22740.0002288993.85
0x3A2...aFb8
0x59...4f16
06/27/20252:31:24 AMbuy$0.3483$0.0039790.020030.000228887.54
0xEdf...cf36
0x5d...57f7
06/27/20252:04:55 AMbuy$1.55$0.0040060.089820.0002311388.64
0x0E4...3354
0x4f...1a9a
06/26/202511:41:49 PMbuy$2.38$0.003960.1380.0002296601.4
0xAeE...d11e
0xe0...3e55
06/26/202511:41:49 PMsell$4.13$0.0039480.23980.00022891,047.81
0xb55...EE51
0xd5...9ec4
06/26/20258:36:46 PMsell$1.79$0.0040280.10290.0002311445.16
0xAeE...d11e
0x89...a52e
06/26/20257:03:31 PMsell$3.17$0.0040040.1840.0002323792
0x79A...5288
0x86...4ca4
06/26/20257:03:32 PMbuy$0.9234$0.0040130.053580.0002328230.06
0x2Ed...b7E3
0xed...991f
06/26/20256:35:58 PMsell$4.81$0.004060.2790.00023541,185.23
0xAeE...d11e
0x5e...b082
06/26/20256:21:36 PMbuy$2.33$0.0041010.13560.0002378570.13
0xE35...6bCc
0x20...e938
06/26/20255:43:34 PMsell$1.62$0.0040680.094120.0002361398.57
0x0A6...bCa1
0x92...1dc8