WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.003562
Presyo
0.0001715 WAVAX
TVL
$1,265.07
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-3.31%
24h
-3.71%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
119
Telegram price alerts
Pares:
0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
177,613.04
Pinagsama WAVAX:
$30.45

SHRAP/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Pangolin ay $0.003562. Ang presyo ng SHRAP ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $119.44. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $10,683,978.05. Ang kontrata ng liquidity pool ay 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 na may kabuuang halaga na naka-lock (TVL) na $1,265.08. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0xb8e84E5103eEfFaf1D08654B21db038E18AD75d0 ay $1,265.08.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $119.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0001715, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.003562 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20256:48:13 PMsell$2.05$0.0035620.098850.0001715576.29
0xa31...959a
0xf5...5033
08/02/20256:31:37 PMbuy$15.04$0.0036050.72440.00017364,171.97
0x29b...CE7c
0x44...0b29
08/02/20256:31:38 PMsell$8.52$0.0036210.41030.00017442,352.76
0x2d2...A333
0xe8...a3e2
08/02/20254:37:30 PMbuy$1.51$0.0035670.07170.0001692423.77
0x11f...4B48
0xa4...6d61
08/02/20254:15:41 PMsell$2.78$0.0035710.13150.0001685780.69
0xADd...3210
0x60...4302
08/02/20254:13:54 PMsell$3.6$0.0036070.17020.00017021,000
0x791...9Cca
0x1b...42a7
08/02/20254:11:37 PMsell$3.22$0.0036460.15220.000172885.02
0xADd...3210
0xfc...c2c5
08/02/20254:02:05 PMsell$2.56$0.0036840.12070.0001735695.42
0xADd...3210
0xe8...4f64
08/02/202512:21:08 PMbuy$2.41$0.0037560.1120.0001746641.73
0xADd...3210
0x00...cf1c
08/02/202511:26:10 AMbuy$1.32$0.0037110.062090.0001736357.49
0xADd...3210
0x08...042d
08/02/202510:37:22 AMbuy$2.14$0.003690.10020.0001727580.17
0x9B2...24F7
0x24...7fa1
08/02/20259:37:15 AMsell$4.66$0.0036970.21750.00017231,262.16
0xB80...DF95
0x36...088b
08/02/20259:37:03 AMbuy$7.21$0.0037050.33650.00017271,948.36
0x579...Fe06
0x66...3316
08/02/20253:41:44 AMsell$0.08783$0.0036840.0040490.000169823.84
0x3Cb...bC06
0xa7...ae94
08/02/20253:41:39 AMsell$1.12$0.0036910.051910.0001701305.09
0xAeE...d11e
0xd8...d33f
08/02/20253:41:39 AMbuy$3.09$0.0037020.14250.0001706835.01
0x1fB...97eC
0x36...f340
08/02/20253:06:37 AMbuy$6.19$0.0036490.28540.00016821,696.16
0xD31...644b
0x7f...e76c
08/02/20253:05:04 AMsell$6.29$0.0035960.29020.00016581,750
0xb86...30dE
0x38...0440
08/02/20253:05:08 AMbuy$2.89$0.0035990.13330.0001659803.71
0xAeE...d11e
0x89...614c
08/02/20252:35:01 AMbuy$3.44$0.0036280.1590.0001675949.31
0xAeE...d11e
0xfa...3350