WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.1147
Presyo
0.009391 WAVAX
TVL
$721.01
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.02%
24h
7.50%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
16
Telegram price alerts
Pares:
0xE9FCeB34603778a8A094ff1257ac9399176b7344
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
3,147.97
Pinagsama WAVAX:
$29.5

STG/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng STG token sa DEX Pangolin ay $0.1147. Ang presyo ng STG ay pataas 7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $16.07. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $1,262,849.30. Ang kontrata ng liquidity pool ay 0xE9FCeB34603778a8A094ff1257ac9399176b7344 na may kabuuang halaga na naka-lock (TVL) na $721.02. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0xE9FCeB34603778a8A094ff1257ac9399176b7344 ay $721.02.

Ang kabuuang transaksyon ng STG/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $16.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.009391, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1147 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/202512:56:59 AMbuy$0.3224$0.11470.026380.0093912.8
0x953...08de
0x8a...8fb9
12/19/20259:41:34 PMbuy$0.2688$0.11590.021740.0093762.31
0xbAb...8Fc6
0xdc...491e
12/19/20258:29:30 PMbuy$0.08217$0.11570.0066480.0093670.7097
0x74B...5a7d
0x0c...67d4
12/19/20258:22:16 PMbuy$0.08915$0.11570.0072130.0093630.7703
0x74B...5a7d
0x81...7582
12/19/20258:22:12 PMbuy$1.12$0.11530.090970.0093329.74
0x74B...5a7d
0x24...d2ec
12/19/20257:24:05 PMsell$0.4615$0.11390.03750.0092594.05
0xbbA...4F7c
0x15...6df2
12/19/20257:18:04 PMsell$0.2284$0.11350.018650.0092772.01
0xaa7...2F19
0x14...9922
12/19/20257:09:05 PMsell$0.1676$0.11340.013720.0092871.47
0xca5...fD46
0xdd...0fea
12/19/20256:58:06 PMsell$0.3214$0.11330.026370.00932.83
0xca5...fD46
0xbb...1a54
12/19/20256:31:30 PMsell$0.1384$0.11350.011350.0093121.21
0x74B...5a7d
0x5f...a6ab
12/19/20256:29:33 PMsell$0.1926$0.11360.015790.009321.69
0x74B...5a7d
0x7c...457d
12/19/20256:05:03 PMsell$1.19$0.11310.098490.00935610.52
0x74B...5a7d
0xd6...9aa5
12/19/20256:05:01 PMbuy$1.15$0.11380.095660.00941410.16
0xbAb...8Fc6
0xb8...f928
12/19/20256:04:56 PMbuy$1.12$0.11310.092810.0093549.92
0xbAb...8Fc6
0x73...14e5
12/19/20256:04:56 PMbuy$1.01$0.11240.084060.0092989.04
0xc0c...Dd9F
0x82...de39
12/19/20254:36:15 PMsell$1.31$0.11440.1060.00924911.46
0xA20...1404
0x07...e318
12/19/20253:16:58 PMsell$3.61$0.11510.29380.00937631.34
0x7Cf...CF7c
0x09...238d
12/19/20252:13:51 PMsell$0.2185$0.11420.018130.0094751.91
0x571...FC6a
0x33...652c
12/19/202510:29:53 AMsell$0.1641$0.11290.013780.0094851.45
0x600...c573
0x94...a2c3
12/19/20257:40:38 AMbuy$0.1546$0.11330.013010.0095431.36
0x74B...5a7d
0x9f...42fa