WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.2735
Presyo
0.01022 WAVAX
TVL
$1,605.54
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.49%
24h
1.39%
Ibahagi
TXNS
30
Mga Bumili
10
Mga Nagbenta
20
Dami
51
Telegram price alerts
Pares:
0xE9FCeB34603778a8A094ff1257ac9399176b7344
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
2,934.87
Pinagsama WAVAX:
$29.99

STG/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng STG token sa DEX Pangolin ay $0.2735. Ang presyo ng STG ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $51.06. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $3,415,933.66. Ang kontrata ng liquidity pool ay 0xE9FCeB34603778a8A094ff1257ac9399176b7344 na may kabuuang halaga na naka-lock (TVL) na $1,605.54. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0xE9FCeB34603778a8A094ff1257ac9399176b7344 ay $1,605.54.

Ang kabuuang transaksyon ng STG/WAVAX ay 30 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 20 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $51.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.01022, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2735 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20253:54:30 AMbuy$2.46$0.27350.091930.010228.99
0xCA4...09a0
0x38...73b0
02/05/20251:36:51 AMsell$0.05428$0.27140.0020250.010120.2
0x1A0...D464
0xcd...a06a
02/05/20251:10:18 AMsell$3.69$0.27380.13720.0101713.48
0x644...C00f
0x91...7d11
02/05/20251:02:17 AMsell$1$0.27220.037680.010233.68
0x355...69bF
0x3c...cd33
02/05/202512:44:27 AMsell$3.54$0.27210.13410.0102913.02
0x644...C00f
0xe9...b98b
02/04/202510:17:27 PMsell$3.81$0.27080.14640.0103914.09
0xe3a...8F9E
0x13...0b9d
02/04/20259:42:48 PMbuy$3.84$0.27110.14830.0104514.19
0xc2d...D263
0x4c...6b91
02/04/20259:37:06 PMbuy$2.02$0.27040.077660.010377.48
0xae0...1699
0x0c...378f
02/04/20258:25:34 PMbuy$2.71$0.27390.1020.010319.89
0xD59...2deC
0xa4...cba3
02/04/20258:01:15 PMbuy$2.33$0.27610.086630.010248.45
0x033...14Cf
0xa7...a6d7
02/04/20257:20:18 PMsell$2.48$0.28280.089530.010188.78
0xF83...cd83
0x15...a831
02/04/20257:20:07 PMsell$2.38$0.28450.085750.010248.36
0xD2D...25bb
0x0c...483b
02/04/20257:15:06 PMsell$0.1357$0.28350.0049190.010270.4785
0x183...F547
0xa6...2b19
02/04/20256:23:48 PMsell$0.61$0.27930.022460.010282.18
0x279...1F52
0xb4...9557
02/04/20254:15:12 PMsell$0.02794$0.27940.0010290.010290.1
0x2d1...DeF4
0x51...1be5
02/04/20253:31:24 PMsell$1.03$0.2760.038620.010313.74
0x3a8...d64C
0x34...b4e7
02/04/20252:51:35 PMsell$1.06$0.27950.039480.010333.81
0xeA0...01a6
0x4d...8c4b
02/04/20252:51:25 PMsell$0.01959$0.27990.00072450.010350.07
0x5fa...7b70
0x7c...9a2d
02/04/20252:46:40 PMsell$0.02111$0.28150.00077630.010350.075
0x585...13ba
0x67...9073
02/04/20252:31:31 PMsell$0.02759$0.27590.0010350.010350.1
0x870...55c0
0x18...a93b