WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.2279
Presyo
0.008832 WAVAX
TVL
$1,451.52
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.04%
24h
1.57%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
63
Telegram price alerts
Pares:
0xE9FCeB34603778a8A094ff1257ac9399176b7344
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
3,177.36
Pinagsama WAVAX:
$28.12

STG/WAVAX price stats sa Avalanche

Noong Mayo 13, 2025, ang kasalukuyang presyo ng STG token sa DEX Pangolin ay $0.2279. Ang presyo ng STG ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $62.85. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $2,734,081.45. Ang kontrata ng liquidity pool ay 0xE9FCeB34603778a8A094ff1257ac9399176b7344 na may kabuuang halaga na naka-lock (TVL) na $1,451.53. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0xE9FCeB34603778a8A094ff1257ac9399176b7344 ay $1,451.53.

Ang kabuuang transaksyon ng STG/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $62.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.008832, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2279 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/202510:35:13 PMsell$0.5405$0.22790.020950.0088322.37
0x927...ef45
0xb0...bd7c
05/13/20257:34:06 PMsell$1.96$0.22810.076130.0088638.58
0xB0b...cd13
0x78...0113
05/13/20257:33:54 PMsell$0.5757$0.22890.022360.0088942.51
0x0ec...1fef
0x3e...0fa1
05/13/20257:01:28 PMsell$2.7$0.22780.10590.00893411.85
0x71f...9Dc3
0xf7...b658
05/13/20254:58:08 PMsell$1.12$0.22650.044450.0089824.94
0x32f...00d4
0xdb...82ff
05/13/20254:13:29 PMsell$2.19$0.22660.087220.0090249.66
0x28D...cedd
0xd9...e73a
05/13/20253:51:53 PMsell$0.1113$0.22440.0044920.0090530.4962
0x147...A5a1
0x83...bf41
05/13/20252:26:50 PMsell$0.06279$0.22330.0025450.0090550.2811
0x391...068e
0x3d...b943
05/13/20252:26:13 PMsell$1.7$0.22390.069230.0090787.62
0x03B...8287
0x08...285d
05/13/20252:21:23 PMsell$0.7283$0.22390.029630.0091093.25
0x74B...5a7d
0xca...8d3c
05/13/20258:26:08 AMbuy$0.005528$0.22350.00022680.0091740.02472
0x18e...a798
0x35...d89f
05/13/20257:07:29 AMsell$2.62$0.22240.10810.00915311.81
0x1CC...9cE2
0x81...f513
05/13/20256:47:17 AMbuy$0.009004$0.22440.00037080.0092430.04011
0x7c0...206d
0x77...1938
05/13/20256:43:32 AMbuy$0.00454$0.22430.0001870.0092430.02023
0x7c0...206d
0x28...b482
05/13/20256:41:46 AMsell$0.5511$0.22310.022710.0091952.47
0x2C2...8f67
0xd5...9f3e
05/13/20254:53:14 AMsell$2.99$0.22250.12450.00924213.47
0x644...C00f
0x94...8a95
05/13/20254:49:23 AMbuy$0.00239$0.22350.000099850.0093380.01069
0x6Ae...655D
0x9c...d26f
05/13/20254:37:54 AMsell$0.825$0.22190.034550.0092933.71
0x1ad...3B60
0x43...1bd8
05/13/20254:37:11 AMsell$0.6324$0.22210.026510.0093132.84
0xFc5...3FfF
0x84...b8cb
05/13/20254:36:02 AMbuy$0.002381$0.22360.000099850.0093780.01064
0x6Ae...655D
0x64...348b