WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-WAVAX pair

Presyo USD
$0.2109
Presyo
0.007261 WAVAX
TVL
$1,495.36
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.18%
24h
6.97%
Ibahagi
TXNS
49
Mga Bumili
35
Mga Nagbenta
14
Dami
81
Telegram price alerts
Pares:
0xE9FCeB34603778a8A094ff1257ac9399176b7344
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STG:
3,540.81
Pinagsama WAVAX:
$25.76

STG/WAVAX price stats sa Avalanche

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng STG token sa DEX Pangolin ay $0.2109. Ang presyo ng STG ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $80.87. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $2,282,241.33. Ang kontrata ng liquidity pool ay 0xE9FCeB34603778a8A094ff1257ac9399176b7344 na may kabuuang halaga na naka-lock (TVL) na $1,495.37. Ang STG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/WAVAX na may kontrata na address 0xE9FCeB34603778a8A094ff1257ac9399176b7344 ay $1,495.37.

Ang kabuuang transaksyon ng STG/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 14 ang mga sales transactions.

Ang STG/WAVAX pool ay may trading volume na $80.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa WAVAX ay 0.007261, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2109 ngayon.

STG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/07/20252:44:37 PMsell$0.6742$0.21090.02320.0072613.19
0xc29...F2eC
0x7b...efb7
10/07/20252:34:49 PMsell$6.05$0.21170.20940.00732628.58
0x982...9759
0x67...2e3d
10/07/20251:51:18 PMbuy$6.29$0.21680.21390.00736929.02
0x74B...5a7d
0x2c...b903
10/07/20251:27:43 PMsell$2.02$0.21740.067950.0072849.32
0xEea...6199
0x35...c194
10/07/202512:59:18 PMbuy$0.04723$0.21930.0015820.0073470.2153
0xcEb...a3A6
0x56...0d4d
10/07/202512:53:59 PMbuy$1.84$0.21870.061780.0073298.42
0xc03...bb50
0x7b...9597
10/07/202512:38:52 PMbuy$2.43$0.21780.081590.00728811.19
0x2b1...3840
0xb0...41eb
10/07/202512:38:24 PMbuy$3.13$0.21620.10480.00723614.49
0x946...d81c
0x8d...5372
10/07/202512:32:45 PMbuy$1.16$0.2150.039110.0071955.43
0xFf1...aC1c
0x14...df91
10/07/202512:12:19 PMbuy$3.8$0.21490.12640.00714917.69
0x779...8835
0x1c...2d72
10/07/202512:05:05 PMbuy$1.34$0.21350.044680.0071016.29
0x74B...5a7d
0xb3...23c1
10/07/202512:04:10 PMbuy$1.53$0.21270.051080.0070747.22
0x03B...8287
0x60...e67e
10/07/202511:54:06 AMbuy$1.51$0.21170.05030.0070467.13
0x74B...5a7d
0xf0...8d57
10/07/202511:49:35 AMbuy$0.7622$0.21110.025360.0070253.61
0xeb5...9305
0x64...d334
10/07/202511:45:41 AMbuy$1.52$0.21040.050770.0070047.24
0xA0A...3545
0xb7...5fb1
10/07/202511:42:09 AMbuy$0.9193$0.20980.030590.0069814.38
0x74B...5a7d
0xbf...5113
10/07/202511:29:50 AMbuy$0.8337$0.20920.027750.0069653.98
0x74B...5a7d
0xea...7847
10/07/202511:26:16 AMbuy$0.5341$0.20880.017780.0069532.55
0x060...bC76
0xb4...c6b3
10/07/202511:20:57 AMbuy$0.8201$0.20840.02730.006943.93
0x944...5deb
0x0e...898d
10/07/202511:20:17 AMbuy$0.8884$0.20790.029580.0069254.27
0x74B...5a7d
0x4d...36e8