- WhatToFarm
- Avalanche
- Pangolin
- NOCHILL-PNG LPs
Impormasyon tungkol sa NOCHILL-PNG pair
- Pinagsama NOCHILL:
- 3.01M
- Pinagsama PNG:
- $22,511.49
NOCHILL/PNG price stats sa Avalanche
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng NOCHILL token sa DEX Pangolin ay $0.002613. Ang presyo ng NOCHILL ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,305.18. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $4,061,531.00. Ang kontrata ng liquidity pool ay 0x3b35F7050c99729A50e69d69E43983864934103b na may kabuuang halaga na naka-lock (TVL) na $15,749.78. Ang NOCHILL/PNG trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/PNG ngayon?
Ang kasalukuyang liquidity ng NOCHILL/PNG na may kontrata na address 0x3b35F7050c99729A50e69d69E43983864934103b ay $15,749.78.
Ilang transaksyon ang mayroon sa NOCHILL/PNG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/PNG ay 57 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/PNG pool sa nakaraang 24 na oras?
Ang NOCHILL/PNG pool ay may trading volume na $1,305.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa PNG?
Ang exchange rate ng 1 NOCHILL sa PNG ay 0.007485, na naitala noong 6:06 PM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.002613 ngayon.
NOCHILL-PNG price chart
| Petsa | Oras | Presyo $ | Presyo PNG | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:47:30 PM | buy | $12.7 | $0.002613 | 36.38 | 0.007485 | 4,860.66 | 0x57...e90e | |
| 12/21/2024 | 5:42:55 PM | buy | $74.39 | $0.002581 | 213.3 | 0.007402 | 28,814.52 | 0x32...e411 | |
| 12/21/2024 | 4:21:40 PM | buy | $60.2 | $0.002582 | 169.64 | 0.007276 | 23,312.81 | 0xfa...7845 | |
| 12/21/2024 | 4:12:42 PM | sell | $8.64 | $0.002526 | 24.57 | 0.007186 | 3,420.09 | 0x1c...1ea0 | |
| 12/21/2024 | 4:08:00 PM | sell | $15.69 | $0.002533 | 44.66 | 0.007208 | 6,195.75 | 0xf4...60d4 | |
| 12/21/2024 | 3:25:30 PM | sell | $30.95 | $0.002574 | 87.19 | 0.007251 | 12,023.9 | 0xb6...9590 | |
| 12/21/2024 | 3:21:19 PM | buy | $4.1 | $0.002598 | 11.57 | 0.00732 | 1,580.78 | 0x99...ffac | |
| 12/21/2024 | 3:20:51 PM | buy | $5.19 | $0.002595 | 14.62 | 0.007311 | 2,000.06 | 0x9f...5aec | |
| 12/21/2024 | 1:17:25 PM | sell | $14.14 | $0.002608 | 39.44 | 0.007276 | 5,421.01 | 0xc1...166b | |
| 12/21/2024 | 11:30:29 AM | sell | $33.83 | $0.002704 | 91.56 | 0.007319 | 12,510.16 | 0x3c...0a93 | |
| 12/21/2024 | 11:21:33 AM | sell | $14.21 | $0.002746 | 38.09 | 0.007361 | 5,174.25 | 0x7e...e2e2 | |
| 12/21/2024 | 10:37:28 AM | sell | $16.98 | $0.002775 | 45.22 | 0.007389 | 6,120.01 | 0x24...1b89 | |
| 12/21/2024 | 10:37:08 AM | sell | $11.31 | $0.002785 | 30.11 | 0.007414 | 4,062.07 | 0x02...4824 | |
| 12/21/2024 | 10:09:53 AM | sell | $6.95 | $0.002789 | 18.52 | 0.00743 | 2,493.75 | 0x82...8597 | |
| 12/21/2024 | 9:38:36 AM | sell | $15.99 | $0.002784 | 42.8 | 0.00745 | 5,745.23 | 0x1e...9d62 | |
| 12/21/2024 | 9:12:53 AM | sell | $37.15 | $0.002802 | 99.42 | 0.007497 | 13,259.96 | 0x7c...c191 | |
| 12/21/2024 | 9:02:45 AM | sell | $37.07 | $0.002822 | 99.35 | 0.007564 | 13,135.31 | 0xc2...2481 | |
| 12/21/2024 | 9:01:06 AM | sell | $28.76 | $0.002844 | 77.09 | 0.007623 | 10,112.89 | 0xc4...edf4 | |
| 12/21/2024 | 8:01:20 AM | buy | $18.15 | $0.002927 | 47.61 | 0.007679 | 6,200.51 | 0x2d...366f | |
| 12/21/2024 | 7:55:59 AM | buy | $62.6 | $0.002922 | 162.99 | 0.007608 | 21,422.91 | 0x1d...3c21 |