Impormasyon tungkol sa NOCHILL-PNG pair
- Pinagsama NOCHILL:
- 1.92M
- Pinagsama PNG:
- $33,764.26
NOCHILL/PNG price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NOCHILL token sa DEX Pangolin ay $0.005155. Ang presyo ng NOCHILL ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,011.25. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $8,065,158.87. Ang kontrata ng liquidity pool ay 0x3b35F7050c99729A50e69d69E43983864934103b na may kabuuang halaga na naka-lock (TVL) na $19,925.99. Ang NOCHILL/PNG trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/PNG ngayon?
Ang kasalukuyang liquidity ng NOCHILL/PNG na may kontrata na address 0x3b35F7050c99729A50e69d69E43983864934103b ay $19,925.99.
Ilang transaksyon ang mayroon sa NOCHILL/PNG pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/PNG ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/PNG pool sa nakaraang 24 na oras?
Ang NOCHILL/PNG pool ay may trading volume na $1,011.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa PNG?
Ang exchange rate ng 1 NOCHILL sa PNG ay 0.01752, na naitala noong 4:22 AM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.005155 ngayon.
NOCHILL-PNG price chart
Petsa | Oras | Presyo $ | Presyo PNG | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:08:52 AM | buy | $56.94 | $0.005155 | 193.59 | 0.01752 | 11,044.34 | 0x75...c53c | |
09/28/2024 | 1:41:05 AM | buy | $58.87 | $0.005083 | 200.67 | 0.01732 | 11,582.95 | 0x7c...77b9 | |
09/28/2024 | 1:26:37 AM | sell | $63.74 | $0.005054 | 217.3 | 0.01723 | 12,612.14 | 0xca...2736 | |
09/27/2024 | 11:51:41 PM | sell | $43.01 | $0.005098 | 146.95 | 0.01741 | 8,436.98 | 0x45...09fc | |
09/27/2024 | 10:37:20 PM | buy | $47.17 | $0.005099 | 162.01 | 0.01751 | 9,249.75 | 0x49...e157 | |
09/27/2024 | 8:44:52 PM | buy | $60.15 | $0.005013 | 207.88 | 0.01732 | 12,000 | 0xb7...d507 | |
09/27/2024 | 6:12:55 PM | sell | $101.57 | $0.005117 | 343.16 | 0.01729 | 19,847.13 | 0xbf...976f | |
09/27/2024 | 5:22:05 PM | sell | $41.9 | $0.005182 | 141.81 | 0.01754 | 8,084.32 | 0x79...65a9 | |
09/27/2024 | 5:11:42 PM | buy | $11.07 | $0.005206 | 37.64 | 0.0177 | 2,126.37 | 0x6b...cd80 | |
09/27/2024 | 5:01:20 PM | sell | $40.61 | $0.005208 | 137.62 | 0.01764 | 7,798.05 | 0xa8...04d3 | |
09/27/2024 | 4:48:00 PM | sell | $51.63 | $0.005189 | 177.23 | 0.01781 | 9,950.09 | 0x9b...ddce | |
09/27/2024 | 4:22:56 PM | sell | $25.07 | $0.005193 | 86.65 | 0.01795 | 4,827.23 | 0x4b...27f7 | |
09/27/2024 | 3:35:21 PM | sell | $26.72 | $0.005202 | 92.71 | 0.01804 | 5,137.83 | 0x11...f268 | |
09/27/2024 | 11:54:25 AM | buy | $50.22 | $0.005046 | 180.2 | 0.0181 | 9,951.73 | 0x89...a6da | |
09/27/2024 | 10:39:51 AM | buy | $59.63 | $0.004937 | 216.17 | 0.01789 | 12,077.36 | 0x92...2d9d | |
09/27/2024 | 10:39:12 AM | buy | $103.74 | $0.004869 | 374.74 | 0.01758 | 21,304.73 | 0xae...1efa | |
09/27/2024 | 5:25:04 AM | sell | $25.27 | $0.004791 | 91.44 | 0.01733 | 5,274.16 | 0x81...a1d7 | |
09/27/2024 | 5:25:04 AM | sell | $35.69 | $0.004822 | 129.17 | 0.01745 | 7,401.23 | 0x34...4d61 | |
09/27/2024 | 4:21:21 AM | buy | $108.18 | $0.004814 | 391.51 | 0.01742 | 22,473.38 | 0x5c...d2cc | |
09/27/2024 | 2:15:22 AM | sell | $82.98 | $0.004799 | 298.59 | 0.01727 | 17,289.46 | 0x9f...7abc |