WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-PNG pair

Presyo USD
$0.0002637
Presyo
0.001661 PNG
TVL
$72,390.82
MKT CAP
$2.6M
5m
0%
1h
-0.46%
4h
-1.81%
24h
-14.92%
Ibahagi
TXNS
2K
Mga Bumili
931
Mga Nagbenta
846
Dami
473K
Telegram price alerts
Pares:
0xb08FCBB046e3167a4DFf123845eF85F5026C88De
GOAT:
0xB9C188BC558a82a1eE9E75AE0857df443F407632
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pinagsama GOAT:
137.18M
Pinagsama PNG:
$227,980.31

GOAT/PNG price stats sa Avalanche

Noong Mayo 31, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Pangolin ay $0.0002637. Ang presyo ng GOAT ay pababa -14.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1777 trades na may dami ng kalakalan na $473,138.05. Ang kontrata ng GOAT token ay 0xB9C188BC558a82a1eE9E75AE0857df443F407632 na may market cap na $2,638,702.17. Ang kontrata ng liquidity pool ay 0xb08FCBB046e3167a4DFf123845eF85F5026C88De na may kabuuang halaga na naka-lock (TVL) na $72,390.83. Ang GOAT/PNG trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/PNG na may kontrata na address 0xb08FCBB046e3167a4DFf123845eF85F5026C88De ay $72,390.83.

Ang kabuuang transaksyon ng GOAT/PNG ay 1777 sa nakaraang 24 na oras, kung saan 931 ang mga buy transactions, at 846 ang mga sales transactions.

Ang GOAT/PNG pool ay may trading volume na $473,138.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa PNG ay 0.001661, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0002637 ngayon.

GOAT-PNG price chart

PetsaOras
Presyo $
Presyo PNG
GumawaTXN
05/31/20258:30:15 AMsell$91.07$0.0002637573.690.001661345,366.73
0x3aA...b438
0x29...d87a
05/31/20258:22:45 AMsell$4.87$0.000262830.880.00166518,541.19
0x6ed...91c6
0xf7...67cb
05/31/20258:15:44 AMsell$1.26$0.00026467.930.0016654,763.64
0xAeE...d11e
0x62...c5b1
05/31/20257:53:55 AMsell$1.17$0.00026497.360.0016664,416.79
0xB3A...0790
0xbe...8504
05/31/20257:53:55 AMsell$7.28$0.000264845.820.00166627,502.53
0xD31...644b
0x2c...bde3
05/31/20256:55:54 AMsell$11.21$0.000264970.550.00166742,319.25
0x644...C00f
0xac...425f
05/31/20256:19:22 AMsell$6.28$0.000263639.780.00166723,850.13
0x0B8...Dd82
0x9d...a983
05/31/20256:17:41 AMsell$127.04$0.0002646803.580.001674480,000
0xCff...26FF
0x6b...68ec
05/31/20256:15:31 AMsell$14.36$0.000265890.850.0016854,057.83
0xD31...644b
0x0d...40dd
05/31/20256:15:29 AMsell$376.15$0.00026862,378.470.0016981.4M
0x5Ed...2fB2
0x43...391b
05/31/20256:11:32 AMsell$399.56$0.00027472,523.390.0017351.45M
0x2F6...F72C
0x12...31a8
05/31/20256:06:25 AMsell$47.02$0.0002783296.740.001756168,968.98
0x9C6...4F0A
0xa9...f60a
05/31/20256:02:29 AMsell$206.4$0.00028021,302.260.001768736,478.09
0xc04...7cb7
0x79...42e4
05/31/20255:57:04 AMsell$5.04$0.000282631.710.00177817,833.8
0x20B...B717
0xad...f922
05/31/20255:54:51 AMbuy$5.07$0.000284331.90.00178817,833.8
0x20B...B717
0x56...b545
05/31/20255:49:16 AMsell$101.35$0.0002838636.670.001782357,111.35
0x9e6...51Bf
0xc7...b356
05/31/20255:37:09 AMbuy$200.89$0.00028471,261.930.001788705,448.34
0x9C6...4F0A
0x72...5cd5
05/31/20255:31:19 AMbuy$43.51$0.0002827273.540.001777153,910.53
0x644...C00f
0x0c...43af
05/31/20254:51:07 AMbuy$144.5$0.0002814908.020.001768513,483.95
0xF93...b947
0xf9...a0fa
05/31/20254:50:02 AMbuy$113.78$0.0002793714.940.001755407,248.87
0x777...0572
0x51...f555