WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Balln-WAVAX pair

Presyo USD
$0.9838
Presyo
0.03012 WAVAX
TVL
$15,777.17
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
-3.70%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
100
Telegram price alerts
Pares:
0x6b16a343526a7057BD4e3f211F72311a2a662073
Balln:
0x4Afc7838167b77530278483c3d8c1fFe698a912E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama Balln:
7,998.62
Pinagsama WAVAX:
$241.56

Balln/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Balln token sa DEX Pangolin ay $0.9838. Ang presyo ng Balln ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $99.58. Ang kontrata ng Balln token ay 0x4Afc7838167b77530278483c3d8c1fFe698a912E na may market cap na $98,624.29. Ang kontrata ng liquidity pool ay 0x6b16a343526a7057BD4e3f211F72311a2a662073 na may kabuuang halaga na naka-lock (TVL) na $15,777.17. Ang Balln/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Balln/WAVAX na may kontrata na address 0x6b16a343526a7057BD4e3f211F72311a2a662073 ay $15,777.17.

Ang kabuuang transaksyon ng Balln/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Balln/WAVAX pool ay may trading volume na $99.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Balln sa WAVAX ay 0.03012, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Balln sa USD ay $0.9838 ngayon.

Balln-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20242:37:23 AMsell$4.83$0.98380.1480.030124.91
0xA75...1572
0x88...0222
11/20/20245:08:37 PMsell$33.09$1.030.96850.0302632
0xa62...0d4E
0x89...d22f
11/20/20245:06:59 PMbuy$34.16$1.0410.0304432.84
0x305...feBE
0x13...0f93
11/20/20242:27:21 PMsell$21.18$1.050.60430.0302120
0xFd9...3774
0x5a...f976
11/20/202410:30:00 AMsell$2.94$1.070.083020.03032.74
0xfFA...2d3c
0x2a...b9f7
11/20/20243:04:01 AMbuy$3.35$1.020.10.030483.28
0xFF5...4d39
0xfd...3e4e
11/19/20248:18:16 PMsell$4.21$1.050.12120.03034
0x859...7fa6
0xab...a1cd
11/19/20248:07:49 PMbuy$14.87$1.050.42710.0304414.02
0xDf4...A5ad
0x12...06f6
11/19/20246:44:07 PMsell$26.35$1.050.75760.030325
0xFd9...3774
0x03...0b09
11/19/20246:39:46 PMbuy$43.48$1.051.250.0304241.08
0x305...feBE
0xb2...67b0
11/19/20246:41:15 AMsell$4.05$1.060.11470.03013.81
0x402...3eE0
0xa3...32fa
11/19/20244:19:37 AMbuy$16.83$1.060.47870.0302415.82
0xD5f...609c
0xca...8102
11/19/20243:01:04 AMsell$31.63$1.050.90340.0301130
0x189...354E
0xbe...11bd
11/19/20242:58:12 AMsell$42.54$1.061.210.0303740
0x189...354E
0x90...ab22
11/19/202412:41:44 AMbuy$14.63$1.080.4150.0306513.53
0x993...0866
0xc0...786a
11/19/202412:39:00 AMsell$99.73$1.082.820.0307791.91
0x305...feBE
0xf1...e5a9
11/19/202412:22:52 AMbuy$7.44$1.10.2110.031286.74
0xc70...661A
0x5f...7383
11/18/202411:53:06 PMbuy$52.98$1.091.50.0310748.27
0x305...feBE
0xc9...0ecd
11/18/20246:16:44 PMbuy$35.61$1.0910.0307632.5
0x305...feBE
0x82...24a7
11/18/20246:12:58 PMsell$32.6$1.080.9170.0305630
0x189...354E
0x92...8b11