WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2921
Presyo
0.04422 WAVAX
TVL
$214,139.64
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0%
24h
6.76%
Ibahagi
TXNS
52
Mga Bumili
19
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
71,555.29
Pinagsama WAVAX:
$16,231.14

XAVA/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.2921. Ang presyo ng XAVA ay pataas 6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,096.61. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $29,212,727.44. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $214,139.65. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $214,139.65.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 52 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $7,096.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.04422, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2921 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/22/20261:04:08 AMbuy$896.46$0.2921135.720.044223,068.75
0xDd4...8048
0xd2...d654
07/21/20264:15:24 PMsell$18.02$0.28892.720.0436962.38
0x98a...5E41
0x34...84de
07/21/20263:59:17 PMbuy$18.43$0.29252.780.0442563.01
0xeE2...fB18
0x81...b6f3
07/21/20263:59:17 PMbuy$245.04$0.289637.060.0438846.11
0xeE2...fB18
0x81...b6f3
07/21/20263:54:24 PMsell$28.19$0.28624.260.0432598.5
0x63b...115d
0x3b...8b91
07/21/20263:54:18 PMsell$54.05$0.28628.170.04325188.87
0x644...C00f
0xe4...dcb0
07/21/20263:54:17 PMsell$46.27$0.28626.990.04325161.67
0xAeE...d11e
0x65...32d7
07/21/20263:54:15 PMsell$113.63$0.286217.170.04325397.04
0x6a3...8DF9
0x62...d9ab
07/21/20263:53:33 PMbuy$640.17$0.28496.740.042922,253.62
0xeE2...fB18
0x88...0ef3
07/21/20263:53:33 PMbuy$334.32$0.286950.520.043361,165.21
0xeE2...fB18
0x88...0ef3
07/21/20263:53:33 PMbuy$1,251.1$0.2898189.060.04384,316.5
0xeE2...fB18
0x88...0ef3
07/21/20263:53:33 PMbuy$58.51$0.28988.840.0438201.89
0x777...BBcF
0xb6...b68a
07/21/20263:37:29 PMbuy$910.19$0.2833137.90.042923,212.5
0xeE2...fB18
0x58...e422
07/21/20263:27:42 PMbuy$16.32$0.28332.470.0429257.61
0xeE2...fB18
0xe7...550f
07/21/20263:01:52 PMbuy$70.47$0.280410.680.04251251.31
0xeE2...fB18
0xa1...fab8
07/21/20263:01:52 PMbuy$2.93$0.28330.44430.0429510.34
0xeE2...fB18
0xa1...fab8
07/21/20263:00:46 PMsell$6.37$0.27680.96640.0419823.01
0x00f...5a7D
0x39...12f5
07/21/20263:00:08 PMbuy$71.26$0.277610.80.04208256.68
0xeE2...fB18
0x33...3b82
07/21/20263:00:08 PMbuy$3.93$0.27480.59640.0416614.31
0xeE2...fB18
0x33...3b82
07/21/20263:00:08 PMbuy$6.37$0.28040.96640.0425122.73
0xeE2...fB18
0x33...3b82