WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.3017
Presyo
0.03314 WAVAX
TVL
$465,417.96
MKT CAP
$30.2M
5m
0%
1h
0%
4h
-0.55%
24h
-1.01%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
21,088.16
Pinagsama WAVAX:
$25,580.51

XAVA/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.3017. Ang presyo ng XAVA ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,879.32. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $30,173,864.03. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $465,417.96. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $465,417.96.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $3,879.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03314, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3017 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/01/20269:59:31 PMbuy$0.03812$0.30170.0041880.033140.1263
0xD82...289f
0x82...7243
05/01/20266:02:54 PMsell$23.41$0.30332.550.0330777.17
0xBB2...1954
0x0c...67f0
05/01/20266:02:54 PMsell$0.03909$0.30030.0042620.032740.1301
0xBB2...1954
0x0c...67f0
05/01/20263:20:06 PMsell$0.04564$0.30380.0049680.033070.1502
0x1ad...3B60
0x27...93b2
05/01/20263:00:54 PMsell$0.06983$0.30420.0075920.033070.2295
0xb60...3933
0xd3...78da
05/01/20262:56:21 PMsell$360.68$0.304839.130.033071,183.35
0x6d3...3bA2
0xf8...912c
05/01/20262:41:38 PMsell$0.05255$0.30440.0057090.033070.1726
0xd05...daC1
0xc0...46b2
05/01/20262:38:03 PMsell$0.0631$0.30360.0068720.033070.2078
0x253...6CDD
0xd2...2736
05/01/20262:13:38 PMsell$89.52$0.30629.660.03307292.28
0x6d3...3bA2
0x19...8c38
05/01/20261:55:25 PMsell$47.12$0.30885.090.0334152.58
0x6d3...3bA2
0x1d...aaed
05/01/20261:55:25 PMsell$3.2$0.30570.34620.0330610.47
0x6d3...3bA2
0x1d...aaed
05/01/20261:52:06 PMsell$171.28$0.307218.620.0334557.48
0x6d3...3bA2
0x49...4c6a
05/01/20261:51:10 PMsell$61.76$0.30726.710.0334201.02
0x375...8B61
0xb5...5d52
05/01/20261:49:53 PMsell$200.73$0.307221.810.0334653.23
0x6d3...3bA2
0x51...8dcf
05/01/202612:41:00 PMsell$0.004276$0.30990.00046550.033730.01379
0x000...4b1f
0x8a...ac87
05/01/20269:50:34 AMbuy$0.3111$0.30710.034240.03381.01
0xD4a...109c
0x57...a697
05/01/20269:50:34 AMbuy$0.004229$0.31020.00046550.034140.01363
0xD4a...109c
0x57...a697
05/01/20269:40:56 AMbuy$6.36$0.30790.69850.033820.66
0x187...2368
0x57...75dd
05/01/20269:40:07 AMbuy$249.29$0.307927.370.0338809.57
0x187...2368
0xf6...c6c3
05/01/20269:31:05 AMbuy$219.67$0.308224.090.03381712.62
0x187...2368
0xe0...8049