WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.153
Presyo
0.01151 WAVAX
TVL
$43,306.28
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.87%
24h
-4.83%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
106,522.06
Pinagsama WAVAX:
$2,032.12

XAVA/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.153. Ang presyo ng XAVA ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,611.01. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $15,305,219.97. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $43,306.29. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $43,306.29.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $4,611.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01151, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.153 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20258:23:09 AMsell$0.1151$0.15450.0086680.011630.7451
0xa21...EC26
0x5a...e1d6
11/21/20258:23:09 AMsell$2.52$0.1530.19020.0115116.51
0xa21...EC26
0x5a...e1d6
11/21/20257:45:36 AMsell$21.88$0.1531.660.01163143.06
0x2fD...874F
0x62...7327
11/21/20257:37:53 AMsell$305.86$0.153223.20.011621,995.66
0x30F...99d0
0x6a...1ed9
11/21/20257:35:29 AMbuy$324.47$0.153624.870.011782,111.71
0xB80...DF95
0x6f...aae4
11/21/20257:35:29 AMbuy$207.89$0.15215.930.011661,366.92
0xB80...DF95
0x2e...8787
11/21/20257:35:29 AMbuy$634.36$0.15248.630.011664,171.01
0xB80...DF95
0x6f...aae4
11/21/20257:35:16 AMbuy$425.8$0.15232.640.011662,799.7
0xAeE...d11e
0x2c...c91d
11/21/20257:35:13 AMbuy$135.13$0.15210.360.01166888.49
0xB80...DF95
0x91...ed46
11/21/20257:34:44 AMbuy$1,047.41$0.151780.490.011666,902.92
0x777...23e5
0xe0...3864
11/21/20257:34:25 AMbuy$1,479.95$0.1517113.730.011669,753.56
0x777...44FB
0x4b...8ae6
11/21/20257:34:25 AMbuy$2.72$0.14870.20920.0114218.31
0x777...44FB
0x4b...8ae6
11/21/20257:34:25 AMbuy$2.61$0.15020.20120.0115417.43
0x777...44FB
0x4b...8ae6
11/20/20259:23:34 PMsell$2.58$0.15710.18560.0112916.44
0x84a...256a
0xa7...fa43
11/20/20255:05:54 PMbuy$2.63$0.1560.1930.0114216.89
0xbAb...8Fc6
0x00...a0d9
11/20/20255:05:54 PMbuy$0.3801$0.15450.027830.011312.46
0xbAb...8Fc6
0x00...a0d9
11/20/20254:38:54 PMbuy$2.53$0.15590.18370.0113116.23
0x34d...ac21
0x63...0956
11/20/20254:38:16 PMbuy$2.33$0.15570.1680.011215
0xbAb...8Fc6
0xa0...8096
11/20/20254:38:16 PMbuy$0.0224$0.15730.0016110.011310.1424
0xbAb...8Fc6
0xa0...8096
11/20/20254:14:35 PMbuy$2.99$0.15490.21450.0110919.33
0x793...d4b4
0x41...d272