WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2927
Presyo
0.03122 WAVAX
TVL
$245,092.66
MKT CAP
$29.3M
5m
0%
1h
0%
4h
1.24%
24h
2.90%
Ibahagi
TXNS
48
Mga Bumili
39
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
31,507.14
Pinagsama WAVAX:
$25,159.08

XAVA/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.2927. Ang presyo ng XAVA ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,323.46. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $29,272,606.62. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $245,092.66. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $245,092.66.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 48 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $2,323.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03122, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2927 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/11/202611:18:38 PMbuy$0.03127$0.28980.0033360.030910.1079
0xD5c...A619
0xb2...d796
04/11/202611:18:38 PMbuy$1.32$0.29270.14090.031224.51
0xD5c...A619
0xb2...d796
04/11/202611:18:32 PMbuy$1.37$0.28980.14650.030914.74
0x977...ABaa
0x31...7dd7
04/11/202611:18:29 PMbuy$203.43$0.289821.690.03091701.95
0x55c...3Ed1
0x37...7726
04/11/202611:11:20 PMbuy$4.73$0.28920.50620.0309116.37
0x9d8...7d9C
0xf9...ad38
04/11/202611:10:16 PMbuy$13.6$0.28891.450.0309147.07
0xd7c...7991
0x19...4cac
04/11/202611:10:04 PMbuy$31.49$0.28923.360.03091108.89
0x2E1...35fE
0x81...78df
04/11/202611:08:18 PMbuy$69.99$0.28927.480.03091242
0x343...Da52
0x27...fd51
04/11/202611:08:16 PMbuy$54.18$0.28925.790.03091187.33
0xC84...2197
0x61...084b
04/11/202611:07:54 PMbuy$51.7$0.28955.510.03091178.56
0xCC1...6142
0xbb...4e95
04/11/202611:07:47 PMbuy$5.65$0.28940.60430.0309119.54
0x977...ABaa
0x62...6894
04/11/202611:07:25 PMbuy$19.59$0.28922.090.0309167.73
0x099...Fb43
0x95...7ef6
04/11/202610:44:30 PMbuy$0.0002115$0.28850.000022440.03060.0007332
0xeF2...E8C0
0xe5...26b3
04/11/202610:44:30 PMbuy$0.3968$0.29140.042090.030911.36
0xeF2...E8C0
0xe5...26b3
04/11/20268:36:35 PMbuy$0.009977$0.28970.0010540.03060.03443
0x319...1482
0xb8...ea2b
04/11/20268:35:21 PMbuy$7.71$0.28910.81650.030626.67
0xBDE...077b
0x2b...e780
04/11/20266:37:12 PMsell$96.47$0.289810.160.03054332.83
0x171...7CA5
0xba...5263
04/11/20266:37:10 PMsell$103.62$0.289810.910.03054357.47
0xc9F...FE77
0xef...01e1
04/11/20266:37:12 PMsell$7.66$0.28690.80760.0302326.71
0x171...7CA5
0xba...5263
04/11/20266:36:55 PMsell$72.6$0.28997.640.03054250.42
0xDa9...A9d8
0x21...5153