WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.242
Presyo
0.02604 WAVAX
TVL
$487,740.85
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0.44%
24h
0.52%
Ibahagi
TXNS
54
Mga Bumili
48
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
251,528.8
Pinagsama WAVAX:
$26,217.69

XAVA/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.242. Ang presyo ng XAVA ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $3,212.49. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $24,209,718.22. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $487,740.85. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $487,740.85.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 54 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $3,212.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.02604, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.242 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/20263:27:15 AMsell$0.006907$0.2420.00074310.026040.02853
0x319...1482
0x74...5f54
03/22/202612:53:47 AMsell$0.02847$0.23980.0030910.026040.1186
0x000...4b1f
0x8e...1221
03/22/202612:04:40 AMbuy$0.1561$0.23770.017140.02610.6567
0x229...1eA6
0x4f...2dab
03/22/202612:04:40 AMbuy$0.03608$0.24020.0039610.026370.1502
0x229...1eA6
0x4f...2dab
03/22/202612:01:18 AMbuy$147.88$0.239316.130.0261617.91
0x419...EC76
0xd7...9c5c
03/21/202611:57:55 PMbuy$74.81$0.23948.150.0261312.39
0x5b9...A138
0x01...f8cb
03/21/202611:57:46 PMbuy$136.9$0.240514.850.0261569.03
0x419...EC76
0x19...b04c
03/21/202611:57:46 PMbuy$0.062494$0.23810.0727060.025840.051047
0x419...EC76
0x19...b04c
03/21/202611:52:22 PMbuy$39.72$0.2394.290.02584166.17
0x777...676b
0x3c...b8b8
03/21/202611:52:07 PMbuy$320.8$0.240534.470.025841,333.82
0x1FE...8395
0xc6...5277
03/21/202611:52:07 PMbuy$0.02653$0.23860.0028450.025580.1112
0x1FE...8395
0xc6...5277
03/21/202611:48:21 PMbuy$0.5357$0.24110.056830.025582.22
0x977...ABaa
0xec...4555
03/21/202611:47:48 PMbuy$4.85$0.2410.51540.0255820.14
0x421...3458
0x47...04c9
03/21/202610:33:04 PMbuy$249.49$0.243226.240.025581,025.86
0x967...8876
0x33...0013
03/21/202610:33:04 PMbuy$9.97$0.24321.050.0255841.03
0x967...8876
0x33...0013
03/21/202610:33:04 PMbuy$99.8$0.243210.50.02558410.37
0x967...8876
0x33...0013
03/21/20269:49:01 PMbuy$0.05894$0.24110.0061920.025330.2444
0x000...4b1f
0x37...0426
03/21/20269:49:03 PMbuy$0.05896$0.24350.0061930.025580.242
0x9C8...9b60
0xec...66c4
03/21/20268:51:32 PMbuy$3.66$0.24130.38470.0253315.18
0xBDE...077b
0x88...f1c7
03/21/20267:30:35 PMbuy$361.49$0.240538.070.025331,502.78
0xBDE...077b
0x27...e737