WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.204
Presyo
0.0282 WAVAX
TVL
$116,231.06
MKT CAP
$20.4M
5m
0%
1h
-0.10%
4h
0.53%
24h
-0.67%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
5K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
25,267.94
Pinagsama WAVAX:
$15,351.4

XAVA/WAVAX price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.204. Ang presyo ng XAVA ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $4,550.83. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $20,407,756.70. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $116,231.07. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $116,231.07.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $4,550.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.0282, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.204 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/31/20267:09:37 PMsell$142.28$0.20419.660.0282697.19
0xB4C...C645
0xfa...9294
08/31/20266:44:50 PMsell$51.04$0.20467.030.0282249.46
0xeF9...4E03
0x2f...96ef
08/31/20266:44:43 PMsell$42.52$0.20455.860.0282207.88
0x6AA...9b0b
0x3c...9391
08/31/20266:19:10 PMsell$37.14$0.20455.120.0282181.59
0x1AA...8f7E
0x8f...aabf
08/31/20266:18:40 PMsell$55.99$0.20417.730.0282274.31
0x708...674c
0x33...1c7f
08/31/20266:18:34 PMsell$36.14$0.20414.990.0282177.05
0xAAA...7Ff1
0xc3...e55c
08/31/20266:18:23 PMsell$9.39$0.20411.290.028246.04
0x777...23e5
0x0a...ebe9
08/31/20266:17:52 PMsell$36.17$0.20424.990.0282177.05
0x2AA...986D
0xf8...ee29
08/31/20266:17:42 PMsell$66.66$0.20419.20.0282326.5
0x5ee...7c64
0x20...c3f5
08/31/20265:54:50 PMsell$41.57$0.2045.740.0282203.77
0x7AA...744e
0xaa...dc15
08/31/20265:51:12 PMsell$36.11$0.20394.990.0282177.05
0x3AA...e2FA
0x81...c6d9
08/31/20265:41:34 PMsell$82.72$0.203711.450.0282405.99
0x77a...3252
0x94...a81e
08/31/20263:45:01 PMsell$157.57$0.203521.830.0282774.15
0x6d3...3bA2
0x4b...d5e6
08/31/20263:44:15 PMsell$52.56$0.20357.280.0282258.23
0x115...e7D1
0x2b...2dcd
08/31/20263:29:44 PMsell$29.34$0.20334.060.0282144.28
0xB0b...cd13
0x68...71b0
08/31/20263:29:29 PMsell$38.91$0.20335.390.0282191.32
0xB0b...cd13
0x69...091d
08/31/20263:19:07 PMsell$180.91$0.202825.150.0282892
0x912...a317
0x66...0acf
08/31/20263:18:05 PMsell$15.31$0.20282.120.028275.47
0x912...a317
0x8e...ecf4
08/31/20263:18:06 PMsell$3.27$0.20280.45570.028216.15
0xd05...DF7D
0x8a...55a3
08/31/20263:17:24 PMsell$37.25$0.2035.170.0282183.5
0x912...a317
0x48...a113