WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2577
Presyo
0.01076 WAVAX
TVL
$367,376.28
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
4.60%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
10K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
536,291.87
Pinagsama WAVAX:
$9,572.15

XAVA/WAVAX price stats sa Avalanche

Noong Agosto 31, 2025, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.2577. Ang presyo ng XAVA ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,667.96. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $25,775,112.98. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $367,376.28. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $367,376.28.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $9,667.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01076, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2577 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/31/20252:19:35 PMbuy$36.54$0.25771.520.01076141.79
0xa64...baDc
0x54...a75b
08/31/20252:19:35 PMbuy$0.1544$0.25510.0064510.010650.6052
0xa64...baDc
0x54...a75b
08/31/20257:15:37 AMbuy$0.321$0.25440.013450.010651.26
0xDfF...9672
0x56...7560
08/30/20259:16:20 PMsell$0.4648$0.24890.019660.010531.86
0xfF5...cAD5
0x63...d975
08/30/20259:16:20 PMsell$345.88$0.251414.630.010631,375.37
0xfF5...cAD5
0x63...d975
08/30/20258:15:00 PMsell$453.81$0.252619.10.010631,796.4
0xfF5...cAD5
0xd7...9493
08/30/20256:50:32 PMbuy$297.97$0.254512.60.010771,170.5
0xFc5...3FfF
0x05...cceb
08/30/20256:50:25 PMbuy$201.37$0.25458.520.01077791.05
0xFc5...3FfF
0x8a...5e5c
08/30/20256:50:29 PMbuy$297.99$0.254512.60.010771,170.59
0xFc5...3FfF
0xb7...9dae
08/30/20256:50:25 PMbuy$96.6$0.25194.080.01066383.39
0xFc5...3FfF
0x8a...5e5c
08/30/20256:50:12 PMbuy$142.87$0.25196.040.01066567.02
0xB80...DF95
0x9d...4e7d
08/30/20256:50:12 PMbuy$69.17$0.25192.920.01066274.51
0xB80...DF95
0x2d...42de
08/30/20256:50:12 PMbuy$198.61$0.25198.40.01066788.23
0x0da...bf95
0x2d...765d
08/30/20256:50:05 PMbuy$316.29$0.251913.380.010661,255.26
0x5EA...f014
0xe0...70ba
08/30/20256:49:58 PMbuy$0.001072$0.24690.000045370.010440.004341
0xB80...DF95
0x3b...ba86
08/30/20256:49:59 PMbuy$52.15$0.24942.20.01055209.1
0xB80...DF95
0x4d...1461
08/30/20256:50:01 PMbuy$23.81$0.249410.0105595.46
0xB80...DF95
0xd1...9dde
08/30/20256:50:02 PMbuy$335.29$0.249414.180.010551,344.18
0xB80...DF95
0x10...bed1
08/30/20256:50:01 PMbuy$508.12$0.249421.50.010552,037.09
0xB80...DF95
0xab...9f42
08/30/20256:50:02 PMbuy$62.68$0.24942.650.01055251.32
0xB80...DF95
0xe9...6f7a