WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1115
Presyo
0.01222 WAVAX
TVL
$270,245.42
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.81%
24h
3.95%
Ibahagi
TXNS
31
Mga Bumili
25
Mga Nagbenta
6
Dami
535
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
4,783.8
Pinagsama WAVAX:
$14,825.43

XAVA/WAVAX price stats sa Avalanche

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.1115. Ang presyo ng XAVA ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $535.15. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $11,154,882.57. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $270,245.43. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $270,245.43.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $535.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01222, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1115 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/09/20264:47:16 PMsell$1.7$0.11150.18660.0122215.26
0x238...b31A
0x83...fa7b
02/09/20263:04:13 PMsell$0.7958$0.11060.088810.012347.19
0x888...Cf3D
0x7c...c7eb
02/09/20263:04:13 PMsell$0.0001546$0.10950.000017250.012220.001411
0x888...Cf3D
0x7c...c7eb
02/09/20263:02:07 PMsell$0.8967$0.11060.10.012348.1
0xd57...4d5e
0x7a...33e5
02/09/202610:42:26 AMbuy$0.7773$0.1090.08910.012497.12
0x888...Cf3D
0xe1...5d39
02/09/202610:37:11 AMbuy$0.8712$0.10910.099790.01257.98
0x1FE...8395
0x44...6ed2
02/09/202610:37:11 AMbuy$0.00003711$0.1080.0542510.012370.0003435
0x1FE...8395
0x44...6ed2
02/09/202610:25:30 AMbuy$0.0508$0.10880.0057780.012370.4669
0x888...Cf3D
0x6c...0c80
02/09/202610:16:15 AMbuy$1.62$0.10930.1840.0123714.87
0x31D...fF9b
0x98...88ad
02/09/202610:16:15 AMbuy$0.051768$0.10820.0620010.012250.00001633
0x31D...fF9b
0x98...88ad
02/09/20269:38:22 AMbuy$296.37$0.108933.340.012252,720.96
0x777...281D
0xb7...83df
02/09/20268:29:32 AMbuy$0.1304$0.10950.014590.012251.19
0xDdd...7F99
0x8c...3aa0
02/09/20268:22:27 AMbuy$32.41$0.10993.610.01225294.95
0xAeE...d11e
0x83...bf15
02/09/20268:19:16 AMbuy$48.13$0.115.360.01225437.48
0xaD9...1954
0x3f...b2ef
02/09/20268:18:35 AMbuy$31.16$0.11013.460.01225282.91
0xD0d...5BeA
0x19...f912
02/09/20268:18:07 AMbuy$40.99$0.11014.550.01225372.12
0xD0d...5BeA
0xc2...b7f3
02/09/20268:18:07 AMbuy$17.03$0.11011.890.01225154.6
0xEf0...3043
0xb3...da28
02/09/20268:17:43 AMbuy$49.93$0.11035.540.01225452.48
0x4d7...a115
0xad...b9b8
02/09/20268:17:35 AMbuy$2.28$0.11030.25330.0122520.67
0x6aa...7065
0x46...332e
02/08/202611:07:45 PMsell$0.2606$0.11170.028220.01212.33
0x8f3...Bc1b
0xd2...c34c