WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2623
Presyo
0.03967 WAVAX
TVL
$201,035.51
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0.24%
24h
-1.18%
Ibahagi
TXNS
70
Mga Bumili
28
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
11,907.18
Pinagsama WAVAX:
$15,100.83

XAVA/WAVAX price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.2623. Ang presyo ng XAVA ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $7,203.79. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $26,236,936.77. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $201,035.52. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $201,035.52.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 70 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $7,203.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03967, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2623 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/11/20268:46:06 PMbuy$0.8351$0.26230.12630.039673.18
0x00f...5a7D
0x33...c052
06/11/20268:46:05 PMbuy$387.46$0.262358.590.039671,476.79
0x3e6...1B87
0xdd...6afa
06/11/20268:43:13 PMsell$383.03$0.258857.910.039131,479.98
0xA7b...279B
0x61...6eaf
06/11/20268:43:13 PMsell$385.89$0.264158.340.039941,460.63
0xA7b...279B
0x61...6eaf
06/11/20268:43:13 PMsell$1,050.94$0.2615158.90.039534,018.85
0xA7b...279B
0x61...6eaf
06/11/20268:43:13 PMsell$0.206$0.26680.031150.040350.772
0xA7b...279B
0x61...6eaf
06/11/20268:37:18 PMsell$0.1331$0.26670.020130.040340.4991
0xab1...3477
0x6a...8ebc
06/11/20268:36:39 PMsell$0.1021$0.26670.015440.040340.3827
0x000...4b1f
0xd7...e661
06/11/20268:36:24 PMsell$0.1608$0.26680.024310.040340.6026
0x000...4b1f
0x27...9ad5
06/11/20268:36:22 PMbuy$227.23$0.264834.350.04003857.99
0x3e6...1B87
0xae...80a5
06/11/20268:36:22 PMsell$28.09$0.26684.240.04034105.26
0x0ad...5064
0xe3...4ec6
06/11/20268:36:22 PMbuy$385.94$0.267558.340.040441,442.71
0x3e6...1B87
0xae...80a5
06/11/20268:36:23 PMsell$12.26$0.26681.850.0403445.95
0x9bA...5c90
0x94...a8ef
06/11/20268:36:22 PMbuy$40.95$0.27026.190.04085151.57
0x3e6...1B87
0xae...80a5
06/11/20267:18:32 PMsell$1,287.82$0.2633193.440.039554,890.1
0xaD9...6b1F
0x11...d2dd
06/11/20267:16:27 PMsell$108.44$0.26316.30.03955412.19
0xaD9...6b1F
0x73...f1a8
06/11/20267:16:27 PMsell$288.25$0.265743.340.039951,084.73
0xaD9...6b1F
0x73...f1a8
06/11/20267:12:26 PMsell$70.67$0.265610.620.03995265.99
0xBdE...9892
0x2c...2531
06/11/20266:01:40 PMsell$105.35$0.266515.790.03995395.28
0x9bA...5c90
0x07...1c63
06/11/20266:01:38 PMsell$20.43$0.26643.060.0399576.7
0xdDa...1973
0x60...c38b