WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2959
Presyo
0.04326 WAVAX
TVL
$152,867.04
MKT CAP
$29.6M
5m
0%
1h
0.63%
4h
1.42%
24h
2.21%
Ibahagi
TXNS
77
Mga Bumili
16
Mga Nagbenta
61
Dami
3K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
40,070.47
Pinagsama WAVAX:
$20,615.93

XAVA/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.2959. Ang presyo ng XAVA ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $3,030.90. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $29,593,200.07. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $152,867.04. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $152,867.04.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 77 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 61 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $3,030.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.04326, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2959 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20261:33:50 PMsell$0.1271$0.29590.018580.043260.4295
0x000...4b1f
0x7e...df1a
07/02/20261:16:09 PMsell$1.61$0.29510.23670.043265.47
0xDbA...DACA
0xee...75b5
07/02/20261:15:38 PMsell$2$0.29490.29340.043266.78
0x4A0...e3D2
0xa6...4d60
07/02/20261:02:40 PMsell$52.27$0.29457.670.04326177.48
0xED0...DDD7
0x67...e347
07/02/202612:57:34 PMsell$94.14$0.294613.820.04326319.47
0x6d3...3bA2
0x00...c3ed
07/02/202612:55:31 PMsell$80.5$0.294711.810.04326273.11
0x6d3...3bA2
0x4b...9079
07/02/202612:55:15 PMsell$1.67$0.29480.24520.043265.66
0xb74...0bbE
0x2f...4f72
07/02/202612:55:00 PMsell$158.09$0.294823.190.04326536.1
0x5ee...7c64
0xa0...9219
07/02/202612:54:53 PMsell$66.12$0.29459.710.04326224.48
0x463...075E
0xf1...856a
07/02/202612:54:41 PMsell$48.55$0.29457.130.04326164.86
0x136...f36F
0x97...43aa
07/02/202612:51:13 PMsell$35.62$0.2945.240.04326121.14
0xB0b...cd13
0xc4...137b
07/02/202611:19:18 AMsell$100.19$0.293414.770.04326341.47
0xED0...DDD7
0x3c...f604
07/02/202611:18:02 AMsell$107.15$0.293915.770.04326364.51
0x6d3...3bA2
0x7c...37fc
07/02/202611:16:48 AMsell$100.41$0.29414.770.04326341.47
0xED0...DDD7
0x2c...43b6
07/02/202611:13:42 AMsell$30.95$0.2944.550.04326105.27
0x6d3...3bA2
0xc6...f4f9
07/02/202611:12:16 AMsell$53.86$0.29427.910.04326183.05
0x14c...9839
0x28...4ac6
07/02/202611:12:15 AMsell$100.51$0.294214.770.04326341.58
0xED0...DDD7
0x3d...2450
07/02/202611:11:31 AMsell$67.97$0.294100.04326231.2
0xD64...5711
0x16...e6ae
07/02/202611:11:32 AMsell$39.98$0.2945.880.04326135.98
0x4A0...e3D2
0xe2...777a
07/02/202611:11:23 AMsell$52.53$0.29357.740.04326178.97
0xD64...5711
0xf4...950c