WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.3054
Presyo
0.03347 WAVAX
TVL
$440,939.92
MKT CAP
$30.5M
5m
0%
1h
0%
4h
0.92%
24h
0.32%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
19,524.46
Pinagsama WAVAX:
$24,282.96

XAVA/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.3054. Ang presyo ng XAVA ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,025.03. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $30,541,739.35. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $440,939.93. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $440,939.93.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $2,025.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03347, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3054 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20263:46:42 AMbuy$370.66$0.305440.620.033471,213.63
0xDd4...8048
0xe8...0098
05/02/20263:43:48 AMbuy$106.9$0.305311.710.03347350.05
0xDd4...8048
0xa7...dc9b
05/02/20263:36:30 AMbuy$0.001151$0.30260.00012610.033140.003805
0x000...4b1f
0x6b...8129
05/01/20269:59:31 PMbuy$0.03812$0.30170.0041880.033140.1263
0xD82...289f
0x82...7243
05/01/20266:02:54 PMsell$23.41$0.30332.550.0330777.17
0xBB2...1954
0x0c...67f0
05/01/20266:02:54 PMsell$0.03909$0.30030.0042620.032740.1301
0xBB2...1954
0x0c...67f0
05/01/20263:20:06 PMsell$0.04564$0.30380.0049680.033070.1502
0x1ad...3B60
0x27...93b2
05/01/20263:00:54 PMsell$0.06983$0.30420.0075920.033070.2295
0xb60...3933
0xd3...78da
05/01/20262:56:21 PMsell$360.68$0.304839.130.033071,183.35
0x6d3...3bA2
0xf8...912c
05/01/20262:41:38 PMsell$0.05255$0.30440.0057090.033070.1726
0xd05...daC1
0xc0...46b2
05/01/20262:38:03 PMsell$0.0631$0.30360.0068720.033070.2078
0x253...6CDD
0xd2...2736
05/01/20262:13:38 PMsell$89.52$0.30629.660.03307292.28
0x6d3...3bA2
0x19...8c38
05/01/20261:55:25 PMsell$47.12$0.30885.090.0334152.58
0x6d3...3bA2
0x1d...aaed
05/01/20261:55:25 PMsell$3.2$0.30570.34620.0330610.47
0x6d3...3bA2
0x1d...aaed
05/01/20261:52:06 PMsell$171.28$0.307218.620.0334557.48
0x6d3...3bA2
0x49...4c6a
05/01/20261:51:10 PMsell$61.76$0.30726.710.0334201.02
0x375...8B61
0xb5...5d52
05/01/20261:49:53 PMsell$200.73$0.307221.810.0334653.23
0x6d3...3bA2
0x51...8dcf
05/01/202612:41:00 PMsell$0.004276$0.30990.00046550.033730.01379
0x000...4b1f
0x8a...ac87
05/01/20269:50:34 AMbuy$0.3111$0.30710.034240.03381.01
0xD4a...109c
0x57...a697
05/01/20269:50:34 AMbuy$0.004229$0.31020.00046550.034140.01363
0xD4a...109c
0x57...a697