WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1959
Presyo
0.03115 WAVAX
TVL
$213,072.9
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
278
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
76,690.05
Pinagsama WAVAX:
$16,895.42

XAVA/WAVAX price stats sa Avalanche

Noong Agosto 12, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.1959. Ang presyo ng XAVA ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $278.45. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $19,593,715.06. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $213,072.90. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $213,072.90.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $278.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.03115, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1959 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20268:05:26 PMsell$32.35$0.19595.140.03115165.140x07...0015
08/11/20263:06:29 PMbuy$31.59$0.19455.120.03153162.440x91...2368
08/11/20263:00:40 PMbuy$50.29$0.19458.070.03122258.510xae...6452
08/11/20263:00:40 PMbuy$0.1427$0.19650.022910.031540.72630xae...6452
08/11/20262:55:31 PMbuy$1.17$0.19550.18780.031226.010xed...cedc
08/11/20262:55:31 PMbuy$50.81$0.19358.110.03091262.50xed...cedc
08/11/20262:50:22 PMbuy$1.55$0.19580.24610.030917.950x57...c473
08/11/20262:50:22 PMbuy$53.93$0.19388.510.0306278.190x57...c473
08/11/20262:50:22 PMbuy$0.002958$0.19190.00046710.03030.015410x57...c473
08/11/20261:55:04 PMbuy$0.962$0.19470.14970.03034.940xd4...9ae4
08/11/202612:11:33 PMsell$0.9634$0.19430.14830.029934.950x47...b22b
08/11/202612:11:33 PMsell$0.01287$0.19830.0019820.030540.064890x47...b22b
08/11/202612:11:33 PMsell$54.63$0.19638.410.03023278.190x47...b22b
08/10/20264:08:57 PMbuy$4.52$0.19740.70180.030622.930xaf...ca4b
08/10/20264:08:57 PMbuy$0.01278$0.19940.0019820.030910.064110xaf...ca4b
08/10/20264:04:40 PMbuy$49.77$0.19757.710.0306251.910x13...28fe
08/10/20268:17:40 AMsell$53.91$0.19938.250.03051270.450x41...795c
08/10/20268:17:40 AMbuy$53.91$0.20218.250.03093266.790x7f...9e26
08/10/20268:17:40 AMbuy$837.23$0.1979128.160.03034,228.480x7f...9e26
08/10/20268:17:40 AMsell$28.01$0.20124.280.0308139.210x41...795c