WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1522
Presyo
0.01201 WAVAX
TVL
$183,957.74
MKT CAP
$15.2M
5m
0%
1h
1.69%
4h
1.40%
24h
-0.74%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
646
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
1,740.76
Pinagsama WAVAX:
$14,498.5

XAVA/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.1522. Ang presyo ng XAVA ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $646.33. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $15,222,116.94. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $183,957.74. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $183,957.74.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $646.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01201, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1522 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/202612:07:09 PMbuy$0.0005988$0.14910.000047260.011770.004014
0xABA...b178
0xd4...26ad
01/19/202612:07:09 PMbuy$2.58$0.15060.20410.0118917.16
0xABA...b178
0xd4...26ad
01/19/202612:07:09 PMbuy$294.94$0.152223.270.012011,937.58
0xABA...b178
0xd4...26ad
01/19/202612:07:09 PMbuy$5.05$0.15220.39880.0120133.19
0x1FE...8395
0xf3...66fb
01/19/202611:31:53 AMbuy$0.2724$0.14960.021430.011771.82
0x888...Cf3D
0x7e...f1c5
01/19/20268:37:28 AMsell$0.2719$0.14910.021210.011631.82
0xeA7...57Fe
0x85...9e76
01/19/20268:37:28 AMsell$0.005565$0.15060.00043410.011750.03694
0xeA7...57Fe
0x85...9e76
01/19/20268:37:28 AMsell$0.2793$0.15060.021790.011751.85
0xfe8...1bd0
0xa6...99e5
01/19/20268:21:55 AMsell$2.29$0.15010.17940.0117415.27
0x9d4...a938
0xc7...0bd4
01/19/20268:21:55 AMsell$0.003764$0.15160.00029460.011860.02482
0x9d4...a938
0xc7...0bd4
01/19/20262:07:05 AMsell$0.3227$0.15060.025410.011862.14
0xF61...419c
0xd7...d25c
01/19/20261:10:51 AMsell$1.9$0.150.15090.0118612.71
0xFF1...84c2
0x86...dc87
01/19/202612:04:19 AMbuy$2.71$0.14750.21650.0117818.38
0xaCa...1971
0xcd...3348
01/19/202612:04:19 AMbuy$2.52$0.14870.20160.011916.94
0xaCa...1971
0xcd...3348
01/19/202612:04:19 AMbuy$2.2$0.15030.17660.0120214.68
0xaCa...1971
0xcd...3348
01/19/202612:04:19 AMbuy$2.88$0.14570.23110.0116619.82
0xaCa...1971
0xcd...3348
01/19/202612:04:19 AMbuy$2.5$0.14420.20070.0115417.38
0xaCa...1971
0xcd...3348
01/18/202611:48:30 PMbuy$0.1876$0.15070.014220.011421.24
0xAeE...d11e
0xee...79a2
01/18/202611:48:30 PMbuy$305.88$0.152323.180.011542,008.38
0xAeE...d11e
0xee...79a2
01/18/202611:40:27 PMbuy$3.52$0.15190.2650.0114223.18
0xB0b...cd13
0x5d...afc2