WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.1484
Presyo
0.0121 WAVAX
TVL
$178,640.45
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
47
Mga Bumili
45
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
7,679.17
Pinagsama WAVAX:
$14,475.7

XAVA/WAVAX price stats sa Avalanche

Noong Enero 21, 2026, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.1484. Ang presyo ng XAVA ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,155.96. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $14,844,733.07. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $178,640.46. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $178,640.46.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $2,155.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.0121, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.1484 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/20261:00:12 AMsell$0.1668$0.14840.01360.01211.120x43...53b8
01/21/202612:59:54 AMsell$1.22$0.14840.10.01218.260x01...45bb
01/20/20265:48:26 PMbuy$20.73$0.14831.710.01225139.70x99...92fa
01/20/20265:47:31 PMbuy$21.06$0.14841.730.01225141.860x31...17c9
01/20/20265:47:33 PMbuy$16.14$0.14841.330.01225108.690xd0...2012
01/20/20265:46:58 PMbuy$61.61$0.14845.080.01225414.940xc2...4706
01/20/20265:46:49 PMbuy$50.23$0.14954.110.01225335.980xf6...8753
01/20/20265:46:49 PMbuy$23.11$0.14951.890.01225154.590x69...e987
01/20/20265:46:43 PMbuy$72.59$0.14955.940.01225485.530xb4...ae5d
01/20/20265:46:28 PMbuy$27.84$0.14872.290.01225187.130xf2...1e9f
01/20/20265:46:17 PMbuy$0.0008979$0.14810.000073530.012130.0060610xd0...be31
01/20/20265:46:17 PMbuy$83.72$0.14966.850.01225559.560xd0...be31
01/20/20265:37:49 PMbuy$0.07356$0.14730.0060560.012130.49920x76...d1bd
01/20/20264:46:02 PMbuy$38.03$0.1483.110.01213256.950xfc...3818
01/20/20264:46:00 PMbuy$42.57$0.1483.480.01213287.610x97...383f
01/20/20264:45:52 PMbuy$24.79$0.1482.030.01213167.510xf7...8d00
01/20/20264:45:48 PMbuy$74.96$0.14816.140.01213506.080xde...5f39
01/20/20264:45:32 PMbuy$45.03$0.14813.680.01213304.050x04...22af
01/20/20264:45:28 PMbuy$51.08$0.14814.180.01213344.910xe9...2e50
01/20/20264:44:58 PMbuy$13.32$0.14811.090.0121389.940xd5...d4ae