WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.3061
Presyo
0.01234 WAVAX
TVL
$467,866.01
MKT CAP
$30.6M
5m
0%
1h
-0.73%
4h
0.40%
24h
2.55%
Ibahagi
TXNS
58
Mga Bumili
21
Mga Nagbenta
37
Dami
12K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
441,527.14
Pinagsama WAVAX:
$13,421.77

XAVA/WAVAX price stats sa Avalanche

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.3061. Ang presyo ng XAVA ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $12,122.08. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $30,612,694.63. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $467,866.01. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $467,866.01.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 58 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 37 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $12,122.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.01234, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.3061 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/26/20253:02:14 PMsell$300.21$0.306112.110.01234980.67
0xFc5...3FfF
0x4f...ab0a
07/26/20252:38:45 PMsell$15.19$0.30450.6160.0123449.88
0xFc5...3FfF
0x06...7e47
07/26/20252:38:45 PMsell$284.53$0.307511.530.01247925.03
0xFc5...3FfF
0x06...7e47
07/26/20252:38:19 PMsell$129.65$0.30755.250.01247421.5
0xB80...DF95
0x8d...94e2
07/26/20252:37:52 PMsell$299.97$0.307512.160.01247975.23
0xFc5...3FfF
0x1c...0e28
07/26/20252:31:06 PMsell$294.05$0.306711.950.01247958.52
0xB80...DF95
0xd5...d5c1
07/26/20252:24:24 PMsell$127.61$0.30595.20.01247417.06
0xFc5...3FfF
0x82...c4b5
07/26/20252:19:09 PMbuy$207.21$0.30838.480.01262671.94
0x1a1...D15C
0xa6...7c28
07/26/20251:35:58 PMbuy$480.3$0.306519.780.012621,566.81
0x714...A94b
0x67...5e34
07/26/20251:30:50 PMbuy$240.15$0.30659.890.01262783.39
0x714...A94b
0xc5...11d5
07/26/20251:25:41 PMbuy$70.81$0.30362.910.01249233.17
0x714...A94b
0x39...770d
07/26/20251:25:41 PMbuy$193.51$0.30677.960.01262630.84
0x714...A94b
0x39...770d
07/26/202512:48:16 PMbuy$107.09$0.30374.40.01249352.64
0xB80...DF95
0x4d...5224
07/26/202512:48:13 PMbuy$26.34$0.30371.080.0124986.75
0xB80...DF95
0x61...a893
07/26/202512:48:11 PMbuy$100.86$0.30374.150.01249332.1
0xB80...DF95
0xc9...605b
07/26/202512:48:09 PMbuy$136.97$0.30375.630.01249451.02
0xB80...DF95
0x24...ae65
07/26/202512:48:09 PMbuy$34.81$0.30371.430.01249114.64
0xB80...DF95
0xce...0f53
07/26/202512:48:09 PMbuy$22.26$0.30370.91610.0124973.29
0xB80...DF95
0x48...6855
07/26/202512:48:11 PMbuy$145.84$0.303760.01249480.22
0xB80...DF95
0xc6...818d
07/26/202512:48:12 PMbuy$299.71$0.303712.330.01249986.86
0xFc5...3FfF
0xea...9bd0