WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAVA-WAVAX pair

Presyo USD
$0.2966
Presyo
0.009 WAVAX
TVL
$278,176.25
MKT CAP
$29.7M
5m
0%
1h
0%
4h
-0.23%
24h
-2.80%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x8604d6E12A3151893F753a57541Cdc55A066A6A8
XAVA:
0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XAVA:
281,248.58
Pinagsama WAVAX:
$5,909.61

XAVA/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng XAVA token sa DEX LFJ V2.2 ay $0.2966. Ang presyo ng XAVA ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,117.69. Ang kontrata ng XAVA token ay 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 na may market cap na $29,662,519.86. Ang kontrata ng liquidity pool ay 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 na may kabuuang halaga na naka-lock (TVL) na $278,176.26. Ang XAVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAVA/WAVAX na may kontrata na address 0x8604d6E12A3151893F753a57541Cdc55A066A6A8 ay $278,176.26.

Ang kabuuang transaksyon ng XAVA/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XAVA/WAVAX pool ay may trading volume na $3,117.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAVA sa WAVAX ay 0.009, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XAVA sa USD ay $0.2966 ngayon.

XAVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/20252:22:10 AMbuy$9.57$0.29660.29060.00932.28
0x2B1...a806
0x4b...82ee
09/21/20252:21:22 AMbuy$200.91$0.29726.080.009675.79
0xFc5...3FfF
0x2b...d933
09/21/20252:21:12 AMbuy$55$0.29721.660.009185
0xbAb...8Fc6
0x17...1a09
09/20/20257:46:44 PMsell$258.68$0.29627.760.008893873.16
0x7A8...7F85
0xb3...9bae
09/20/20257:15:29 PMbuy$258.71$0.29937.770.009864.16
0xEe3...A2CA
0x49...1c4e
09/20/20257:15:29 PMbuy$0.3569$0.29640.010730.0089121.2
0xEe3...A2CA
0x49...1c4e
09/20/20257:10:53 PMsell$200.07$0.29576.010.008893676.4
0xA49...0130
0xbd...c6f8
09/20/20257:10:53 PMsell$0.3526$0.29280.01060.0088041.2
0xA49...0130
0xbd...c6f8
09/20/20256:37:17 PMbuy$0.3494$0.2970.010480.0089111.17
0xFc5...3FfF
0x6f...9c7e
09/20/20256:37:17 PMbuy$200.51$0.36.010.009001668.26
0xFc5...3FfF
0x6f...9c7e
09/20/20256:02:54 PMbuy$174.01$0.29925.180.008911581.5
0xFc5...3FfF
0x13...623c
09/20/20255:16:37 PMbuy$86.85$0.29962.580.008912289.84
0xFc5...3FfF
0x60...5e21
09/20/20255:16:37 PMbuy$0.3717$0.29660.011050.0088231.25
0xFc5...3FfF
0x60...5e21
09/20/20252:23:02 PMbuy$23.17$0.29420.69530.00882878.76
0xFc5...3FfF
0xd0...bbe6
09/20/20252:22:24 PMsell$1.46$0.29930.043820.0089814.87
0xe94...30dB
0x0a...ab78
09/20/20252:22:24 PMsell$259.65$0.29637.790.008892876.14
0xe94...30dB
0x0a...ab78
09/20/20252:22:24 PMsell$23.23$0.29030.69710.00871380.01
0xe94...30dB
0x0a...ab78
09/20/20252:22:24 PMsell$255.97$0.29337.680.008802872.52
0xe94...30dB
0x0a...ab78
09/20/20251:47:30 PMsell$244.26$0.29727.370.008981821.67
0x5E5...C0f4
0xc0...98fb
09/20/20251:47:30 PMsell$0.08305$0.30020.0025090.0090710.2765
0x5E5...C0f4
0xc0...98fb