WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$23.24
Presyo
0.005431 WETH.e
TVL
$3.2M
MKT CAP
$367.2M
5m
0%
1h
-0.65%
4h
-1.64%
24h
-1.64%
Ibahagi
TXNS
89
Mga Bumili
51
Mga Nagbenta
38
Dami
12K
Telegram price alerts
Pares:
0xC19C0282Fb39053971Ff4621614407B4E6E35f1B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
68,557.75
Pinagsama WETH.e:
$376.64

WAVAX/WETH.e price stats sa Avalanche

Noong Agosto 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $23.24. Ang presyo ng WAVAX ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $11,519.52. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $367,180,146.83. Ang kontrata ng liquidity pool ay 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B na may kabuuang halaga na naka-lock (TVL) na $3,204,840.35. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B ay $3,204,840.35.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 89 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $11,519.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.005431, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $23.24 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/18/20254:49:38 PMsell$296.2$23.240.069230.00543112.740x91...84c4
08/18/20254:48:13 PMsell$0.03548$23.240.0582930.0054310.0015260x80...7de5
08/18/20254:48:13 PMsell$198.27$23.290.046340.0054458.510x80...7de5
08/18/20254:46:18 PMsell$297.36$23.290.06950.00544512.760x0f...0afb
08/18/20254:00:44 PMbuy$198.88$23.390.046480.0054678.50x77...6c4f
08/18/20253:59:05 PMbuy$296.74$23.390.069350.00546712.680xfc...a2c7
08/18/20253:25:49 PMsell$2.32$23.290.00054420.0054450.099950x2b...9ffa
08/18/20253:25:04 PMsell$12.59$23.290.0029430.0054450.54040xec...50cb
08/18/20253:13:57 PMsell$179.56$23.290.041960.0054457.70xc8...489f
08/18/20253:11:06 PMsell$291.75$23.290.068190.00544512.520xb5...529a
08/18/20253:00:53 PMsell$74.25$23.350.017350.0054583.170xcd...b48b
08/18/20253:00:53 PMsell$7.55$23.290.0017660.0054450.32430xcd...b48b
08/18/20252:57:15 PMsell$125.59$23.350.029350.0054585.370xae...6413
08/18/20252:50:25 PMsell$295.24$23.350.0690.00545812.640x3a...abc5
08/18/20252:50:25 PMsell$4.51$23.410.0010560.0054720.19290x3a...abc5
08/18/20252:46:30 PMsell$8.96$23.410.0020940.0054720.38260x99...20a3
08/18/20252:33:17 PMsell$177.52$23.410.041490.0054727.580x9c...e442
08/18/20252:20:52 PMsell$7.94$23.410.0018570.0054720.33940xec...0d44
08/18/20252:20:52 PMsell$298.38$23.410.069740.00547212.740xeb...fb1d
08/18/20252:20:48 PMsell$0.01532$23.410.0535810.0054720.00065450xe3...e979