- WhatToFarm
- Avalanche
- LFJ V2.2
- WAVAX-WETH.e LPs
Impormasyon tungkol sa WAVAX-WETH.e pair
- Pinagsama WAVAX:
- 65,784.73
- Pinagsama WETH.e:
- $395.16
WAVAX/WETH.e price stats sa Avalanche
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $33.77. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $464,813,135.30. Ang kontrata ng liquidity pool ay 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B na may kabuuang halaga na naka-lock (TVL) na $3,978,014.91. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/WETH.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B ay $3,978,014.91.
Ilang transaksyon ang mayroon sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAVAX/WETH.e pool sa nakaraang 24 na oras?
Ang WAVAX/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa WETH.e?
Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.007601, na naitala noong 11:02 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.77 ngayon.
WAVAX-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 8:13:44 AM | buy | $192.94 | $33.77 | 0.04342 | 0.007601 | 5.71 | 0x45...2335 | |
| 09/19/2025 | 8:11:41 AM | buy | $308.8 | $33.77 | 0.06949 | 0.007601 | 9.14 | 0x9f...e547 | |
| 09/19/2025 | 7:41:03 AM | sell | $294.6 | $33.64 | 0.0663 | 0.007571 | 8.75 | 0xa0...c578 | |
| 09/19/2025 | 7:39:46 AM | buy | $328.16 | $33.77 | 0.07385 | 0.007601 | 9.71 | 0x5a...6e92 | |
| 09/19/2025 | 7:38:41 AM | buy | $162.81 | $33.77 | 0.03664 | 0.007601 | 4.82 | 0xa2...3d5e | |
| 09/19/2025 | 7:38:41 AM | buy | $1.77 | $33.69 | 0.0003984 | 0.007582 | 0.05254 | 0xa2...3d5e | |
| 09/19/2025 | 7:38:34 AM | buy | $165.14 | $33.69 | 0.03716 | 0.007582 | 4.9 | 0x4e...eec2 | |
| 09/19/2025 | 7:38:14 AM | buy | $248.84 | $33.69 | 0.056 | 0.007582 | 7.38 | 0x5b...9077 | |
| 09/19/2025 | 7:36:40 AM | buy | $12.79 | $33.69 | 0.00288 | 0.007582 | 0.3798 | 0xb1...258e | |
| 09/19/2025 | 7:36:32 AM | buy | $277.03 | $33.69 | 0.06234 | 0.007582 | 8.22 | 0xd9...be8f | |
| 09/19/2025 | 7:36:32 AM | buy | $280.87 | $33.6 | 0.0632 | 0.007563 | 8.35 | 0x95...3add | |
| 09/19/2025 | 7:28:57 AM | buy | $421.79 | $33.61 | 0.09492 | 0.007563 | 12.54 | 0x0a...c9ab | |
| 09/19/2025 | 7:28:52 AM | buy | $0.002006 | $33.61 | 0.064515 | 0.007563 | 0.0000597 | 0x53...63ee | |
| 09/19/2025 | 7:28:52 AM | buy | $3.84 | $33.52 | 0.0008646 | 0.007544 | 0.1146 | 0x53...63ee | |
| 09/19/2025 | 7:27:19 AM | buy | $94.53 | $33.52 | 0.02127 | 0.007544 | 2.81 | 0x06...0167 | |
| 09/19/2025 | 7:26:39 AM | buy | $22.86 | $33.52 | 0.005146 | 0.007544 | 0.682 | 0x4b...154e | |
| 09/19/2025 | 7:26:23 AM | buy | $160.25 | $33.52 | 0.03606 | 0.007544 | 4.78 | 0x88...de01 | |
| 09/19/2025 | 7:25:36 AM | buy | $416.37 | $33.52 | 0.0937 | 0.007544 | 12.41 | 0x6f...f5eb | |
| 09/19/2025 | 7:25:36 AM | buy | $0.6188 | $33.44 | 0.0001392 | 0.007526 | 0.0185 | 0x6f...f5eb | |
| 09/19/2025 | 7:03:48 AM | sell | $0.6163 | $33.3 | 0.0001387 | 0.007495 | 0.0185 | 0x45...ed10 |