WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WETH.e pair

Presyo USD
$8.59
Presyo
0.004345 WETH.e
TVL
$664.5
MKT CAP
$125.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC19C0282Fb39053971Ff4621614407B4E6E35f1B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WAVAX:
16.76
Pinagsama WETH.e:
$0.2632

WAVAX/WETH.e price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX LFJ V2.2 ay $8.59. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $125,660,955.93. Ang kontrata ng liquidity pool ay 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B na may kabuuang halaga na naka-lock (TVL) na $664.51. Ang WAVAX/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WETH.e na may kontrata na address 0xC19C0282Fb39053971Ff4621614407B4E6E35f1B ay $664.51.

Ang kabuuang transaksyon ng WAVAX/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WETH.e ay 0.004345, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.59 ngayon.

WAVAX-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/17/20269:57:14 AMbuy$0.005065$8.590.0525620.0043450.0005896
0x888...Cf3D
0x43...978a
02/17/20269:57:13 AMbuy$0.5849$8.590.00029580.0043450.06808
0xD67...2F70
0xd9...42e0
02/17/20269:57:11 AMbuy$0.00001838$8.560.0892970.0043340.052145
0x5b9...A138
0x2e...de62
02/17/20269:57:11 AMbuy$0.9132$8.590.00046190.0043450.1063
0x099...Fb43
0x26...ce82
02/17/20269:57:11 AMbuy$7.08$8.590.0035840.0043450.825
0x5b9...A138
0x2e...de62
02/11/20262:34:07 AMbuy$0.02409$8.80.000011850.0043340.002735
0x888...Cf3D
0x10...8878
02/11/20261:35:00 AMbuy$10.06$8.740.004990.0043341.15
0xF21...9C02
0x9b...3578
02/11/20261:35:00 AMbuy$0.04596$8.720.000022780.0043230.00527
0xF21...9C02
0x9b...3578
02/11/202612:33:59 AMbuy$2.44$8.750.0012050.0043230.2788
0xf90...655c
0x18...9772
02/11/202612:21:50 AMsell$1.35$8.750.00066780.0043160.1547
0x6dA...F038
0x60...1b25
02/11/202612:21:50 AMsell$2.48$8.730.0012230.0043060.2841
0x6dA...F038
0x60...1b25
02/11/202612:21:43 AMsell$8.74$8.740.0043140.0043160.9995
0xA79...BC93
0xac...6bbd
02/10/20266:41:58 AMbuy$0.04937$8.80.000024310.0043340.005608
0x888...Cf3D
0xe8...ad7b
02/10/20266:23:00 AMbuy$0.06591$8.840.00003230.0043340.007453
0x888...Cf3D
0x41...a873
02/10/20265:10:36 AMbuy$2.68$8.950.00130.0043340.3
0xA79...BC93
0x4f...a60f
02/10/20264:51:16 AMbuy$7.47$8.960.0036140.0043340.8338
0x6F5...DC4a
0xd4...dd68
02/10/20264:47:00 AMbuy$0.2$8.910.000096950.0043230.02242
0xA79...BC93
0xad...ed53
02/10/20264:47:00 AMbuy$0.02327$8.940.000011280.0043340.002602
0xA79...BC93
0xad...ed53
02/10/20264:27:52 AMbuy$10.23$8.920.0049560.0043231.14
0x6dA...F038
0xfa...4f5d
02/10/20264:27:52 AMbuy$0.0006561$8.90.0631790.0043120.00007371
0x6dA...F038
0xfa...4f5d