WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.000955
Presyo
0.0001051 WAVAX
TVL
$15,508.37
MKT CAP
$2.9M
5m
0%
1h
-1.20%
4h
-3.41%
24h
-5.65%
Ibahagi
TXNS
49
Mga Bumili
20
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
7.85M
Pinagsama WAVAX:
$882.01

SHRAP/WAVAX price stats sa Avalanche

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.000955. Ang presyo ng SHRAP ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,118.73. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $2,865,277.07. Ang kontrata ng liquidity pool ay 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 na may kabuuang halaga na naka-lock (TVL) na $15,508.38. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 ay $15,508.38.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $1,118.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0001051, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.000955 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/28/20268:31:22 PMsell$46.64$0.00096485.130.000106148,348.54
0xde1...b995
0x8f...53a3
02/28/20268:31:22 PMsell$47.22$0.00097455.190.000107248,458.92
0xde1...b995
0x8f...53a3
02/28/20268:31:22 PMsell$2.85$0.0009550.31440.00010512,991.39
0xde1...b995
0x8f...53a3
02/28/20267:56:05 PMsell$5.05$0.00096670.56630.00010835,228.79
0x5e7...53a6
0x94...6212
02/28/20267:56:05 PMsell$0.4357$0.00096670.048820.0001083450.77
0x5e7...53a6
0x94...6212
02/28/20267:56:05 PMsell$0.2527$0.00096670.028310.0001083261.43
0x5e7...53a6
0x94...6212
02/28/20267:56:05 PMsell$0.06901$0.0009570.0077320.000107272.1
0x5e7...53a6
0x94...6212
02/28/20267:29:08 PMsell$35.05$0.0009793.950.000110435,805.81
0xde1...b995
0xa0...5e91
02/28/20267:29:08 PMsell$46.82$0.00096925.280.000109348,315.38
0xde1...b995
0xa0...5e91
02/28/20267:29:08 PMsell$41.12$0.00095944.640.000108242,865.26
0xde1...b995
0xa0...5e91
02/28/20265:25:14 PMsell$46.79$0.00096635.40.000111548,428.06
0xADc...0579
0x62...0b1d
02/28/20265:25:14 PMsell$11.97$0.00095671.380.000110412,517.18
0xADc...0579
0x62...0b1d
02/28/20265:02:21 PMsell$0.0387$0.00098870.0044550.000113839.14
0xde1...b995
0x2a...8f78
02/28/20265:02:21 PMsell$0.1005$0.0009690.011580.0001115103.8
0xde1...b995
0x2a...8f78
02/28/20265:02:21 PMsell$48.48$0.00097895.580.000112749,529.44
0xde1...b995
0x2a...8f78
02/28/20262:17:11 PMbuy$48.44$0.00099115.570.00011448,877.37
0xde1...b995
0x23...86b7
02/28/20262:17:11 PMbuy$0.0387$0.0010010.0044550.000115238.65
0xde1...b995
0x23...86b7
02/28/20262:13:38 PMbuy$45.27$0.00097875.220.000112946,259.34
0xde1...b995
0x78...ad7e
02/28/20262:13:38 PMbuy$0.04648$0.00098860.0053640.00011447.01
0xde1...b995
0x78...ad7e
02/28/20262:07:41 PMbuy$1.57$0.00097950.1820.00011291,611.88
0xde1...b995
0xd2...b2f6