WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.0005728
Presyo
0.0000628 WAVAX
TVL
$13,430.99
MKT CAP
$1.7M
5m
0%
1h
0%
4h
2.46%
24h
11.97%
Ibahagi
TXNS
196
Mga Bumili
121
Mga Nagbenta
75
Dami
4K
Telegram price alerts
Pares:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
11.6M
Pinagsama WAVAX:
$743.97

SHRAP/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.0005728. Ang presyo ng SHRAP ay pataas 11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $3,714.52. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $1,718,409.11. Ang kontrata ng liquidity pool ay 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 na may kabuuang halaga na naka-lock (TVL) na $13,431.00. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 ay $13,431.00.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 196 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $3,714.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0000628, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.0005728 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/01/20269:38:11 PMbuy$1.09$0.0005670.12030.000062171,935.84
0x3BA...B36d
0xaf...4683
05/01/20269:38:11 PMbuy$21.04$0.00057282.30.000062836,745.54
0x3BA...B36d
0xaf...4683
05/01/20269:37:39 PMbuy$1.34$0.0005670.14750.000062172,373.16
0x3BA...B36d
0xab...b5f0
05/01/20269:28:59 PMbuy$44.28$0.00056534.870.0000621778,338.52
0x846...5708
0xd1...2c6c
05/01/20269:28:59 PMbuy$44.63$0.00055964.90.0000615579,755.02
0x846...5708
0xd1...2c6c
05/01/20269:10:22 PMbuy$0.1129$0.0005590.012430.00006155201.99
0x0c2...61B5
0x0d...fae5
05/01/20269:10:22 PMbuy$0.002517$0.0005590.00027720.000061554.5
0xD31...644b
0x1d...1105
05/01/20265:03:29 PMsell$7.85$0.00055770.85670.0000608114,086.39
0xfe3...fD95
0x0e...187a
05/01/20265:03:30 PMbuy$0.01341$0.00056450.0014620.0000615523.76
0xD31...644b
0x7b...b2b6
05/01/20264:29:01 PMbuy$0.01412$0.00056390.0015410.0000615525.04
0xcc6...523c
0x4c...1199
05/01/20264:28:55 PMbuy$0.0146$0.00056390.0015930.0000615525.89
0xcc6...523c
0xfb...73c4
05/01/20264:02:24 PMbuy$0.03153$0.00056730.0034210.0000615555.58
0xab1...3477
0x4a...02f2
05/01/20263:52:50 PMbuy$0.02917$0.00056480.003180.0000615651.66
0xcc6...523c
0xee...ce56
05/01/20263:50:24 PMbuy$0.3433$0.00056650.037310.00006156606.09
0xcc6...523c
0xca...c44f
05/01/20263:50:18 PMbuy$0.003423$0.00056680.00037180.000061566.03
0xAeE...d11e
0x5f...8b37
05/01/20263:50:17 PMbuy$0.8636$0.00056680.09380.000061561,523.71
0xD67...2F70
0xfa...ed89
05/01/20263:33:03 PMbuy$0.307$0.0005670.033340.00006158541.48
0xAeE...d11e
0xf7...05ef
05/01/20263:33:03 PMbuy$0.385$0.0005670.041820.00006158679.17
0xcc6...523c
0xdf...a866
05/01/20263:33:03 PMbuy$0.2962$0.0005670.032180.00006158522.5
0xD31...644b
0xf4...49d4
05/01/20263:33:03 PMbuy$0.0259$0.0005670.0028130.0000615845.68
0xAeE...d11e
0x08...fc93