WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.000302
Presyo
0.00004705 WAVAX
TVL
$8,488.06
MKT CAP
$906K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
173
Telegram price alerts
Pares:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
12.05M
Pinagsama WAVAX:
$755.43

SHRAP/WAVAX price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.000302. Ang presyo ng SHRAP ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $173.15. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $906,005.17. Ang kontrata ng liquidity pool ay 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 na may kabuuang halaga na naka-lock (TVL) na $8,488.06. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 ay $8,488.06.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $173.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.00004705, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.000302 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20262:07:50 PMbuy$108.36$0.000298916.880.00004658362,447.8
0xcF6...F91f
0x55...aa7f
08/11/20262:07:50 PMbuy$21.78$0.0003023.390.0000470572,121.74
0xcF6...F91f
0x55...aa7f
08/11/20262:06:53 AMsell$42.99$0.00030076.580.00004603142,980.59
0xDb6...9ab3
0xb7...146c
08/10/20267:09:40 AMsell$2.24$0.00030.34360.000046037,466.28
0xe07...dB4A
0x80...fc4b
08/10/20265:00:06 AMbuy$76.61$0.000302611.790.00004658253,168.92
0x555...C35b
0x34...672a
08/10/20264:56:01 AMbuy$58.73$0.00030289.030.00004658193,954.09
0x555...C35b
0x4a...b060
08/09/20269:52:13 AMbuy$10.36$0.00030161.60.0000465834,371.15
0xf70...dbEF
0xe7...0a14
08/09/20268:47:06 AMsell$12.63$0.00029731.950.0000460342,489.83
0x17c...6371
0xdf...fc8c
08/08/202611:51:02 PMbuy$47.73$0.00029887.360.00004612159,731.68
0xf70...dbEF
0x04...f03d
08/08/202611:51:02 PMbuy$240.46$0.000301837.110.00004659796,597.95
0xf70...dbEF
0x04...f03d
08/08/20261:55:02 PMsell$354.31$0.000354.360.000046031.18M
0xa38...75Ac
0x6a...0712
08/08/20261:55:02 PMsell$47.44$0.0002977.270.00004557159,731.68
0xa38...75Ac
0x6a...0712
08/08/20269:26:21 AMsell$2.31$0.0003010.35450.000046037,703.18
0x5ee...7c64
0xf6...de1b
08/08/20268:30:55 AMbuy$8.75$0.00030431.330.0000465828,761.48
0x6d6...749d
0xd8...39bf
08/08/20262:55:37 AMsell$0.1373$0.00030050.021040.00004602457.14
0xAeE...d11e
0xa2...0076
08/08/20262:55:37 AMsell$0.2939$0.00030050.045020.00004602978.2
0xD31...644b
0x06...3ae7
08/08/20262:55:22 AMbuy$171.5$0.000301226.260.00004612569,351.5
0xB6C...E4dB
0xc2...3003
08/08/20262:55:22 AMsell$0.8766$0.00030050.13420.000046022,916.47
0xAeE...d11e
0x8f...34d7
08/08/20262:55:22 AMbuy$349.86$0.000304253.570.000046591.15M
0xB6C...E4dB
0xc2...3003
08/08/20262:01:39 AMsell$0.4978$0.0002990.075880.000045571,665.09
0xAeE...d11e
0x05...336d