Impormasyon tungkol sa SHRAP-WAVAX pair
- Pinagsama SHRAP:
- 13.12M
- Pinagsama WAVAX:
- $744.55
SHRAP/WAVAX price stats sa Avalanche
Noong Hulyo 1, 2026, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.0003732. Ang presyo ng SHRAP ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $249.95. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $1,119,853.86. Ang kontrata ng liquidity pool ay 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 na may kabuuang halaga na naka-lock (TVL) na $9,895.56. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SHRAP/WAVAX ngayon?
Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 ay $9,895.56.
Ilang transaksyon ang mayroon sa SHRAP/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHRAP/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa SHRAP/WAVAX pool sa nakaraang 24 na oras?
Ang SHRAP/WAVAX pool ay may trading volume na $249.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHRAP sa WAVAX?
Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.0000556, na naitala noong 9:03 PM UTC.
Magkano ang 1 SHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.0003732 ngayon.
SHRAP-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:53:12 PM | sell | $5.96 | $0.0003732 | 0.8879 | 0.0000556 | 15,968 | 0x16...3045 | |
| 07/01/2026 | 10:25:33 AM | sell | $0.6146 | $0.000369 | 0.09261 | 0.0000556 | 1,665.49 | 0xc1...dfbd | |
| 07/01/2026 | 7:01:22 AM | sell | $0.6209 | $0.0003684 | 0.09372 | 0.0000556 | 1,685.33 | 0x68...5e5c | |
| 07/01/2026 | 12:10:36 AM | sell | $41.09 | $0.0003702 | 6.29 | 0.00005669 | 110,991.52 | 0x6e...9c47 | |
| 07/01/2026 | 12:10:36 AM | sell | $44.53 | $0.0003664 | 6.81 | 0.00005611 | 121,517.35 | 0x6e...9c47 | |
| 07/01/2026 | 12:10:36 AM | sell | $11.33 | $0.0003816 | 1.73 | 0.00005844 | 29,705.05 | 0x6e...9c47 | |
| 07/01/2026 | 12:10:36 AM | sell | $46 | $0.0003778 | 7.04 | 0.00005786 | 121,742.31 | 0x6e...9c47 | |
| 07/01/2026 | 12:10:36 AM | sell | $0.6727 | $0.0003626 | 0.103 | 0.00005553 | 1,855.05 | 0x74...5aab | |
| 07/01/2026 | 12:10:36 AM | sell | $42.34 | $0.000374 | 6.48 | 0.00005728 | 113,182.77 | 0x6e...9c47 | |
| 07/01/2026 | 12:10:36 AM | sell | $8.3 | $0.0003626 | 1.27 | 0.00005553 | 22,909.71 | 0x6e...9c47 | |
| 06/30/2026 | 10:37:05 PM | sell | $3.79 | $0.0003805 | 0.5832 | 0.00005844 | 9,980 | 0x27...5607 | |
| 06/30/2026 | 9:26:49 PM | sell | $0.08757 | $0.0003861 | 0.01338 | 0.00005903 | 226.78 | 0x87...a582 | |
| 06/30/2026 | 9:26:49 PM | sell | $30.28 | $0.0003823 | 4.62 | 0.00005844 | 79,203.07 | 0x87...a582 | |
| 06/30/2026 | 9:13:16 PM | sell | $0.0006597 | $0.0003854 | 0.000101 | 0.00005903 | 1.71 | 0x52...bc14 | |
| 06/30/2026 | 4:01:37 PM | buy | $0.08763 | $0.0003881 | 0.01348 | 0.00005975 | 225.74 | 0x49...e0ca | |
| 06/30/2026 | 4:01:37 PM | buy | $14.19 | $0.0003843 | 2.18 | 0.00005915 | 36,946.11 | 0x49...e0ca | |
| 06/30/2026 | 11:14:20 AM | sell | $0.09657 | $0.0003859 | 0.01461 | 0.00005843 | 250.19 | 0x17...f7ea | |
| 06/30/2026 | 11:05:08 AM | sell | $0.03741 | $0.0003851 | 0.005672 | 0.00005839 | 97.14 | 0x37...327d | |
| 06/30/2026 | 11:04:59 AM | sell | $0.1081 | $0.0003851 | 0.01639 | 0.00005839 | 280.77 | 0xd9...babd | |
| 06/30/2026 | 11:04:58 AM | sell | $0.1717 | $0.0003851 | 0.02604 | 0.00005839 | 445.97 | 0x9c...6ee1 |