WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-WAVAX pair

Presyo USD
$0.0005082
Presyo
0.00005488 WAVAX
TVL
$13,184.37
MKT CAP
$1.5M
5m
-4.01%
1h
-3.79%
4h
-3.79%
24h
0.68%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
649
Telegram price alerts
Pares:
0x4a17B14de1c03F2B64EB43fb9425f234e5A31646
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SHRAP:
12.98M
Pinagsama WAVAX:
$710.98

SHRAP/WAVAX price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SHRAP token sa DEX LFJ V2.2 ay $0.0005082. Ang presyo ng SHRAP ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $648.83. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $1,524,857.98. Ang kontrata ng liquidity pool ay 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 na may kabuuang halaga na naka-lock (TVL) na $13,184.38. Ang SHRAP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/WAVAX na may kontrata na address 0x4a17B14de1c03F2B64EB43fb9425f234e5A31646 ay $13,184.38.

Ang kabuuang transaksyon ng SHRAP/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SHRAP/WAVAX pool ay may trading volume na $648.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa WAVAX ay 0.00005488, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.0005082 ngayon.

SHRAP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/22/20269:29:40 PMsell$55.6$0.000519260.00005606107,084.47
0x7D0...91A3
0x6a...95ea
05/22/20269:29:40 PMsell$56.13$0.00051376.060.00005547109,250.06
0x7D0...91A3
0x6a...95ea
05/22/20269:29:40 PMsell$33.31$0.00050823.590.0000548865,546.8
0x7D0...91A3
0x6a...95ea
05/22/20269:29:40 PMsell$9.15$0.00053020.98830.0000572517,262.25
0x7D0...91A3
0x6a...95ea
05/22/20269:29:40 PMsell$52.16$0.00052475.630.0000566699,398.32
0x7D0...91A3
0x6a...95ea
05/22/20269:25:17 PMsell$0.1123$0.00053010.012120.00005725211.85
0x28d...614b
0xf0...119d
05/22/20269:23:08 PMsell$0.02904$0.00052950.003140.0000572554.85
0x569...294f
0xa1...6a8f
05/22/20269:23:00 PMsell$0.0456$0.00052950.0049310.0000572586.13
0xBc7...0130
0x9a...f083
05/22/20269:20:07 PMsell$0.4442$0.00052970.0480.00005725838.46
0x28d...614b
0xf9...8407
05/22/20269:13:11 PMsell$0.348$0.00052820.037640.00005713658.84
0x28d...614b
0x2e...325a
05/22/20269:13:09 PMsell$0.1842$0.00052820.019920.00005713348.81
0x28d...614b
0x9c...d3d6
05/22/20269:13:08 PMsell$0.3931$0.00052820.042520.00005713744.28
0x28d...614b
0x0d...49ed
05/22/20269:13:10 PMsell$0.1189$0.00052820.012860.00005713225.13
0xD31...644b
0xc2...3f89
05/22/20269:13:05 PMbuy$56.08$0.00052136.060.00005633107,583.14
0x21B...cbCD
0x2a...1f4b
05/22/20269:13:07 PMsell$0.1232$0.00052870.013310.00005713233.04
0xAeE...d11e
0x65...cbf1
05/22/20269:13:05 PMbuy$13.6$0.00053811.460.0000581525,276.52
0x21B...cbCD
0x2a...1f4b
05/22/20269:13:06 PMsell$2$0.00052870.21640.000057133,788.94
0x28d...614b
0x38...1a03
05/22/20269:13:05 PMbuy$52.12$0.00053245.630.0000575397,892.93
0x21B...cbCD
0x2a...1f4b
05/22/20269:13:05 PMbuy$55.56$0.000526860.00005692105,468.71
0x21B...cbCD
0x2a...1f4b
05/22/20269:13:05 PMbuy$55.72$0.00051596.020.00005575107,988.61
0x21B...cbCD
0x2a...1f4b