WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RPEPE-WAVAX pair

Presyo USD
$0.001482
Presyo
0.00006219 WAVAX
TVL
$26,256.29
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
145
Telegram price alerts
Pares:
0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A
RPEPE:
0x694207A9f708355Ee3119F11E55bc5c0B1845Ba2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RPEPE:
6.68M
Pinagsama WAVAX:
$685.62

RPEPE/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RPEPE token sa DEX LFJ V2.2 ay $0.001482. Ang presyo ng RPEPE ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $145.41. Ang kontrata ng RPEPE token ay 0x694207A9f708355Ee3119F11E55bc5c0B1845Ba2 na may market cap na $102,935.37. Ang kontrata ng liquidity pool ay 0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A na may kabuuang halaga na naka-lock (TVL) na $26,256.30. Ang RPEPE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RPEPE/WAVAX na may kontrata na address 0xc2Cf674488565680cCB5a2E939F00Ed20Ff1c82A ay $26,256.30.

Ang kabuuang transaksyon ng RPEPE/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RPEPE/WAVAX pool ay may trading volume na $145.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RPEPE sa WAVAX ay 0.00006219, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RPEPE sa USD ay $0.001482 ngayon.

RPEPE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/202511:08:28 AMbuy$71.51$0.0014822.990.0000621948,231.59
0x469...4B2C
0x82...7dd9
08/11/20252:00:18 AMbuy$23.97$0.0014930.99810.0000621916,048.63
0xd09...a017
0x7f...baa6
08/11/20252:00:18 AMbuy$20.56$0.0014920.8560.0000621313,777.3
0xd09...a017
0x7f...baa6
08/11/20251:53:11 AMbuy$24.73$0.0014931.020.0000621316,565.12
0xd09...a017
0xbc...16bb
08/10/202511:11:58 PMbuy$2.97$0.0014770.12520.000062132,016.02
0x2e7...67Bb
0x10...3aa4
08/10/20252:45:56 PMsell$1.64$0.0014790.068930.000062011,111.44
0x566...56E3
0x44...4f04
08/09/202511:04:17 PMbuy$24.13$0.0015120.99110.0000621315,952.45
0xB18...f527
0x30...7bd6
08/09/202511:01:53 PMbuy$48.32$0.0015141.980.0000621331,904.91
0xB18...f527
0xab...6bd3
08/09/20258:04:42 AMsell$79.5$0.0015093.260.0000620152,661.99
0xe34...a0E9
0x2a...614b
08/07/20253:13:25 PMbuy$45.14$0.0014021.990.0000621332,186.54
0x528...75e2
0x6c...70b6
08/07/20251:09:14 PMsell$8.5$0.0014080.37460.000062016,040.86
0xcCA...21eC
0xfe...fb9f
08/07/202511:01:11 AMbuy$22.53$0.0014120.99110.0000621315,952.45
0x9f1...502e
0xc6...eb35
08/07/20255:36:24 AMsell$0.1045$0.0013670.0047420.0000620176.46
0x010...92BC
0xf6...93c3
08/07/20253:01:14 AMsell$0.1186$0.0013710.0053680.0000620186.56
0x9E1...3E69
0x80...418d
08/06/202510:40:18 PMbuy$22.21$0.001380.99990.0000621316,093.27
0x9f1...502e
0x00...54c6
08/06/202510:38:23 PMbuy$22.21$0.001380.99990.0000621316,093.27
0x9f1...502e
0x34...379e
08/06/20256:01:48 PMsell$0.2372$0.0013780.010670.00006201172.14
0x753...1d88
0x9d...7a1b
08/06/20259:40:38 AMbuy$26.5$0.0013731.190.0000621319,302.27
0x8D5...2516
0x48...2c42
08/06/20259:36:51 AMbuy$2.21$0.0013730.099990.000062131,609.32
0x005...3945
0xf8...3803
08/06/20254:01:52 AMsell$0.3805$0.0013450.017530.00006201282.8
0xf95...43a4
0xca...87b5