WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXPC-WAVAX pair

Presyo USD
$1.24
Presyo
0.06259 WAVAX
TVL
$783.38
MKT CAP
$133.5M
5m
-0.36%
1h
1.41%
4h
3.30%
24h
1.46%
Ibahagi
TXNS
990
Mga Bumili
497
Mga Nagbenta
493
Dami
22K
Telegram price alerts
Pares:
0xf867bFaE6178eCa3598F0D7ED7807b1A81e9E02d
NXPC:
0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NXPC:
5,550.21
Pinagsama WAVAX:
$19.68

NXPC/WAVAX price stats sa Avalanche

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NXPC token sa DEX LFJ V2.2 ay $1.24. Ang presyo ng NXPC ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $21,673.55. Ang kontrata ng NXPC token ay 0x5E0E90E268BC247Cc850c789A0DB0d5c7621fb59 na may market cap na $133,547,919.45. Ang kontrata ng liquidity pool ay 0xf867bFaE6178eCa3598F0D7ED7807b1A81e9E02d na may kabuuang halaga na naka-lock (TVL) na $783.39. Ang NXPC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXPC/WAVAX na may kontrata na address 0xf867bFaE6178eCa3598F0D7ED7807b1A81e9E02d ay $783.39.

Ang kabuuang transaksyon ng NXPC/WAVAX ay 990 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 493 ang mga sales transactions.

Ang NXPC/WAVAX pool ay may trading volume na $21,673.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXPC sa WAVAX ay 0.06259, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NXPC sa USD ay $1.24 ngayon.

NXPC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/07/20253:08:09 AMsell$2.49$1.240.12550.062592
0xb21...05cF
0x3c...9dcc
06/07/20253:06:34 AMbuy$4.15$1.250.20850.062853.31
0xC7a...f743
0xf9...64f8
06/07/20253:06:34 AMbuy$2.09$1.240.10520.062531.68
0xC7a...f743
0xf9...64f8
06/07/20253:06:34 AMbuy$4.17$1.240.20980.062693.34
0xC7a...f743
0xf9...64f8
06/07/20253:05:23 AMsell$2.08$1.230.10480.062271.68
0xFc5...3FfF
0xa7...8e44
06/07/20253:05:23 AMsell$0.00258$1.240.00012970.062590.002072
0xFc5...3FfF
0xa7...8e44
06/07/20253:05:23 AMsell$4.15$1.240.20890.062433.34
0xFc5...3FfF
0xa7...8e44
06/07/20253:05:14 AMsell$4.28$1.240.21540.062593.44
0xFc5...3FfF
0xbf...4613
06/07/20253:05:14 AMsell$2.01$1.240.10130.062751.61
0xFc5...3FfF
0xbf...4613
06/07/20253:04:31 AMbuy$1.04$1.240.052570.062840.8365
0x097...6253
0x3a...11b8
06/07/20253:04:31 AMbuy$2.01$1.250.10130.0631.6
0x097...6253
0x3a...11b8
06/07/20252:59:45 AMsell$1.03$1.240.052360.062590.8365
0x11C...e7A9
0xd8...cfb9
06/07/20252:59:45 AMsell$0.0004219$1.240.000021250.062750.0003387
0x11C...e7A9
0xd8...cfb9
06/07/20252:55:20 AMsell$0.1089$1.240.0054890.06290.08725
0xea4...CC10
0x33...8b2d
06/07/20252:55:20 AMsell$4.29$1.240.21620.062743.44
0xea4...CC10
0x33...8b2d
06/07/20252:52:35 AMbuy$0.1088$1.250.0054890.063170.08688
0xFc5...3FfF
0xa4...8c56
06/07/20252:52:35 AMbuy$0.03277$1.240.0016530.062850.0263
0xFc5...3FfF
0xa4...8c56
06/07/20252:52:35 AMbuy$4.28$1.240.21620.063013.43
0xFc5...3FfF
0xa4...8c56
06/07/20252:52:29 AMbuy$4.23$1.240.21360.062853.39
0xFc5...3FfF
0xb8...9abb
06/07/20252:52:29 AMbuy$0.1922$1.240.0096980.062690.1546
0xFc5...3FfF
0xb8...9abb