WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-WAVAX pair

Presyo USD
$0.05084
Presyo
0.002379 WAVAX
TVL
$202,050.82
MKT CAP
$508.5K
5m
-0.18%
1h
-0.24%
4h
-0.31%
24h
-99.76%
Ibahagi
TXNS
872
Mga Bumili
405
Mga Nagbenta
467
Dami
280K
Telegram price alerts
Pares:
0xbabDb9DF30553cF0896cbfa81e009435906fC8fB
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MXNB:
1.45M
Pinagsama WAVAX:
$6,000.58

MXNB/WAVAX price stats sa Avalanche

Noong Mayo 2, 2025, ang kasalukuyang presyo ng MXNB token sa DEX LFJ V2.2 ay $0.05084. Ang presyo ng MXNB ay pababa -99.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $280,203.45. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $508,474.53. Ang kontrata ng liquidity pool ay 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB na may kabuuang halaga na naka-lock (TVL) na $202,050.82. Ang MXNB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/WAVAX na may kontrata na address 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB ay $202,050.82.

Ang kabuuang transaksyon ng MXNB/WAVAX ay 872 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 467 ang mga sales transactions.

Ang MXNB/WAVAX pool ay may trading volume na $280,203.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa WAVAX ay 0.002379, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05084 ngayon.

MXNB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20257:37:26 AMbuy$507.5$0.0507923.740.0023779,990.650x79...c47d
05/02/20257:37:26 AMbuy$1,000.02$0.0508446.790.00237919,666.440x79...c47d
05/02/20257:37:21 AMbuy$999.44$0.0507946.760.00237719,674.750xe1...dd0a
05/02/20257:33:36 AMbuy$48.28$0.050792.250.002377950.570x63...c052
05/02/20257:32:14 AMbuy$1,513.3$0.0508870.610.00237429,7380x5f...53a3
05/02/20257:32:14 AMbuy$8.99$0.050930.41960.002377176.520x5f...53a3
05/02/20257:11:53 AMbuy$1.02$0.050880.047980.00237420.20x7f...922c
05/02/20257:11:53 AMbuy$11.02$0.050830.51440.002372216.850x7f...922c
05/02/20257:09:56 AMbuy$171.32$0.050867.990.0023723,368.220xe6...8d45
05/02/20257:09:47 AMbuy$945.88$0.0508144.110.00236918,614.620x18...886e
05/02/20257:09:47 AMbuy$1,281.82$0.0508659.780.00237225,199.810x18...886e
05/02/20257:09:22 AMbuy$351.98$0.0508516.380.0023676,921.010x47...ac32
05/02/20257:09:22 AMbuy$468.85$0.050921.820.0023699,209.580x47...ac32
05/02/20257:09:15 AMbuy$469.71$0.0508521.860.0023679,235.870x25...4fb6
05/02/20257:05:15 AMbuy$745.29$0.050934.630.00236514,641.490x5f...561f
05/02/20257:05:17 AMbuy$539.8$0.0509525.080.00236710,593.690x5c...ab0f
05/02/20257:05:17 AMbuy$564.91$0.050926.240.00236511,097.860x5c...ab0f
05/02/20257:04:57 AMbuy$2.06$0.05090.096060.00236540.61
-
0x3b...a420
05/02/20257:00:29 AMbuy$49.57$0.050942.290.00236973.110xff...8626
05/02/20256:55:59 AMbuy$212.61$0.050919.830.0023554,176.310x2a...bdfd