WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-WAVAX pair

Presyo USD
$0.05105
Presyo
0.002707 WAVAX
TVL
$205,991.3
MKT CAP
$323.9K
5m
-0.09%
1h
-0.33%
4h
-0.34%
24h
-0.20%
Ibahagi
TXNS
642
Mga Bumili
302
Mga Nagbenta
340
Dami
21K
Telegram price alerts
Pares:
0xbabDb9DF30553cF0896cbfa81e009435906fC8fB
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MXNB:
64,027.96
Pinagsama WAVAX:
$10,750.46

MXNB/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng MXNB token sa DEX LFJ V2.2 ay $0.05105. Ang presyo ng MXNB ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 642 trades na may dami ng kalakalan na $20,657.29. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $323,939.71. Ang kontrata ng liquidity pool ay 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB na may kabuuang halaga na naka-lock (TVL) na $205,991.31. Ang MXNB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/WAVAX na may kontrata na address 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB ay $205,991.31.

Ang kabuuang transaksyon ng MXNB/WAVAX ay 642 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 340 ang mga sales transactions.

Ang MXNB/WAVAX pool ay may trading volume na $20,657.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa WAVAX ay 0.002707, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05105 ngayon.

MXNB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/20259:53:57 PMsell$70.5$0.05113.730.002711,379.62
0xe62...eF17
0x3a...de90
06/15/20259:53:57 PMsell$31.66$0.051051.670.002707620.16
0xe62...eF17
0x3a...de90
06/15/20259:47:49 PMsell$70.88$0.051093.760.0027121,387.25
0x4A0...e3D2
0xfc...3fbc
06/15/20259:47:49 PMsell$0.5877$0.051040.03120.00270911.51
0x4A0...e3D2
0xfc...3fbc
06/15/20259:47:49 PMsell$1.58$0.051150.084270.00271531.03
0x4A0...e3D2
0xfc...3fbc
06/15/20259:47:44 PMsell$0.1806$0.05120.0095920.0027183.52
0x4A0...e3D2
0x16...e67b
06/15/20259:47:44 PMsell$70.37$0.051153.730.0027151,375.83
0x4A0...e3D2
0x16...e67b
06/15/20259:43:25 PMsell$31.04$0.051251.640.00272605.8
0xe62...eF17
0x42...c4f8
06/15/20259:43:25 PMsell$71.37$0.05123.780.0027181,393.98
0xe62...eF17
0x42...c4f8
06/15/20259:35:57 PMbuy$31.03$0.051351.640.002726604.42
0x4A0...e3D2
0x82...ae24
06/15/20259:35:53 PMbuy$31.41$0.051291.660.002723612.48
0x4A0...e3D2
0xc3...c844
06/15/20259:35:53 PMbuy$0.01278$0.051350.00067870.0027260.249
0x4A0...e3D2
0xc3...c844
06/15/20259:35:36 PMbuy$36.62$0.051291.940.002723713.88
0x4A0...e3D2
0x77...80ed
06/15/20259:35:28 PMbuy$3.51$0.051290.18660.00272368.52
0x4A0...e3D2
0xac...dbe2
06/15/20259:35:28 PMbuy$36.63$0.051241.940.00272714.87
0x4A0...e3D2
0xac...dbe2
06/15/20259:35:25 PMbuy$35.32$0.051241.870.00272689.41
0xe62...eF17
0x75...2b0a
06/15/20259:35:25 PMbuy$40.01$0.051192.120.002717781.58
0xe62...eF17
0x75...2b0a
06/15/20259:29:33 PMsell$0.459$0.05110.024390.0027158.98
0x4A0...e3D2
0x73...3edf
06/15/20259:29:33 PMsell$39.9$0.051052.120.002712781.58
0x4A0...e3D2
0x73...3edf
06/15/20259:29:29 PMsell$40.43$0.05112.140.002715791.23
0x4A0...e3D2
0xb7...cf5a