WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-WAVAX pair

Presyo USD
$0.05393
Presyo
0.002207 WAVAX
TVL
$59,143.4
MKT CAP
$424.6K
5m
-0.10%
1h
-0.27%
4h
-2.19%
24h
0.36%
Ibahagi
TXNS
437
Mga Bumili
235
Mga Nagbenta
202
Dami
38K
Telegram price alerts
Pares:
0xbabDb9DF30553cF0896cbfa81e009435906fC8fB
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MXNB:
460,212.85
Pinagsama WAVAX:
$1,404.89

MXNB/WAVAX price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng MXNB token sa DEX LFJ V2.2 ay $0.05393. Ang presyo ng MXNB ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $37,597.45. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $424,609.67. Ang kontrata ng liquidity pool ay 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB na may kabuuang halaga na naka-lock (TVL) na $59,143.40. Ang MXNB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/WAVAX na may kontrata na address 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB ay $59,143.40.

Ang kabuuang transaksyon ng MXNB/WAVAX ay 437 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 202 ang mga sales transactions.

Ang MXNB/WAVAX pool ay may trading volume na $37,597.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa WAVAX ay 0.002207, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05393 ngayon.

MXNB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/28/20251:13:14 AMsell$139$0.053935.690.0022072,577.09
0x4A0...e3D2
0x1c...fd75
08/28/20251:13:08 AMsell$57.87$0.053932.360.0022071,073.07
0x7B8...A50C
0xe7...1707
08/28/20251:13:08 AMsell$138.84$0.053995.680.002212,571.59
0x7B8...A50C
0xe7...1707
08/28/20251:12:47 AMsell$24.93$0.053991.020.00221461.74
0x4A0...e3D2
0x1a...4ea1
08/28/20251:12:05 AMsell$0.3351$0.053990.013730.0022126.2
0xeA6...def8
0xdf...9831
08/28/20251:12:05 AMsell$206.74$0.053948.470.002213,832.73
0xeA6...def8
0xdf...9831
08/28/20251:01:04 AMsell$368.34$0.0539115.110.0022126,832.47
0x7e0...Dcb7
0x1b...a373
08/28/20251:01:04 AMsell$0.008203$0.053960.00033660.0022140.152
0x7e0...Dcb7
0x1b...a373
08/28/202512:59:48 AMsell$208.54$0.053968.550.0022143,864.37
0x349...D2f7
0x56...e678
08/28/202512:56:39 AMbuy$12.48$0.054060.51220.002218230.88
0x4A0...e3D2
0x42...cf27
08/28/202512:55:26 AMbuy$196.55$0.054198.040.0022183,626.61
0x4A0...e3D2
0x19...26d9
08/28/202512:55:26 AMbuy$172.35$0.054147.050.0022163,183.29
0x4A0...e3D2
0x19...26d9
08/28/202512:55:22 AMbuy$197.17$0.054148.070.0022163,641.61
0x644...C00f
0x99...1dcb
08/28/202512:54:14 AMbuy$0.07594$0.054140.0031080.0022161.4
0xEf5...4FF9
0x27...7c01
08/28/202512:54:14 AMbuy$23.79$0.054090.97380.002214439.83
0xEf5...4FF9
0x27...7c01
08/28/202512:51:19 AMbuy$0.1624$0.054030.006650.0022113
0x1ed...414B
0x83...6b36
08/28/202512:51:19 AMbuy$346.92$0.0540914.20.0022146,413.7
0x1ed...414B
0x83...6b36
08/28/202512:46:31 AMsell$149.38$0.053996.110.002212,766.83
0x5A0...2135
0x24...004c
08/28/202512:46:31 AMsell$0.1621$0.053930.0066380.0022073
0x5A0...2135
0x24...004c
08/28/202512:46:09 AMsell$0.1155$0.053970.0047360.0022122.14
0x0C2...435a
0x74...91cc