WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-WAVAX pair

Presyo USD
$0.05312
Presyo
0.002306 WAVAX
TVL
$92,081.78
MKT CAP
$989.5K
5m
-0.34%
1h
0.94%
4h
1.43%
24h
-2.45%
Ibahagi
TXNS
2K
Mga Bumili
940
Mga Nagbenta
695
Dami
208K
Telegram price alerts
Pares:
0xbabDb9DF30553cF0896cbfa81e009435906fC8fB
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MXNB:
171,190.58
Pinagsama WAVAX:
$3,603.46

MXNB/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng MXNB token sa DEX LFJ V2.2 ay $0.05312. Ang presyo ng MXNB ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1635 trades na may dami ng kalakalan na $207,847.94. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $989,532.07. Ang kontrata ng liquidity pool ay 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB na may kabuuang halaga na naka-lock (TVL) na $92,081.79. Ang MXNB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/WAVAX na may kontrata na address 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB ay $92,081.79.

Ang kabuuang transaksyon ng MXNB/WAVAX ay 1635 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 695 ang mga sales transactions.

Ang MXNB/WAVAX pool ay may trading volume na $207,847.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa WAVAX ay 0.002306, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05312 ngayon.

MXNB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20259:21:27 AMbuy$201.57$0.053128.750.0023063,794.39
0xc1D...050A
0x82...ef15
10/11/20259:20:19 AMbuy$12.44$0.053120.54030.002306234.22
0xa21...EC26
0x20...3e98
10/11/20259:17:51 AMbuy$366.29$0.0532115.860.0023046,883.88
0x777...c824
0x9e...58e8
10/11/20259:17:51 AMbuy$51.13$0.053152.210.002302961.93
0x777...c824
0x9e...58e8
10/11/20259:17:51 AMbuy$0.02397$0.053260.0010380.0023060.4501
0x777...c824
0x9e...58e8
10/11/20259:17:06 AMbuy$50.68$0.053292.180.002302951.12
0x3e2...5c00
0x6a...9a8e
10/11/20259:17:02 AMbuy$265.65$0.0532911.470.0023024,984.97
0x644...C00f
0xdc...da97
10/11/20259:17:02 AMbuy$108.56$0.053234.690.0022992,039.22
0x644...C00f
0xdc...da97
10/11/20259:16:23 AMbuy$257.76$0.053311.120.0022994,835.64
0x644...C00f
0xf7...b613
10/11/20259:14:05 AMbuy$3.25$0.053460.13980.002360.79
0x4A0...e3D2
0x7e...5131
10/11/20259:14:05 AMbuy$370.54$0.0534115.940.0022976,937.51
0x4A0...e3D2
0x7e...5131
10/11/20259:13:53 AMbuy$0.004449$0.053450.00019120.0022970.08323
0x777...0572
0x6f...a265
10/11/20259:13:53 AMbuy$372.65$0.053416.010.0022956,978.37
0x777...0572
0x6f...a265
10/11/20259:13:53 AMbuy$0.3496$0.053340.015020.0022936.55
0x777...0572
0x6f...a265
10/11/20259:09:28 AMbuy$372.82$0.0533716.010.0022936,984.49
0xAeE...d11e
0xf5...ca71
10/11/20259:09:28 AMbuy$8.92$0.053320.38320.00229167.31
0xAeE...d11e
0xf5...ca71
10/11/20259:06:54 AMsell$8.88$0.053110.38250.002286167.31
0xCb9...350C
0x30...fe21
10/11/20259:06:54 AMsell$363.02$0.0531615.620.0022886,827.85
0xCb9...350C
0x30...fe21
10/11/20259:06:32 AMsell$122.31$0.053225.260.0022912,298.21
0xbAb...8Fc6
0xfb...cb19
10/11/20259:06:32 AMsell$8.67$0.053160.37350.002288163.18
0xbAb...8Fc6
0xfb...cb19