WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-WAVAX pair

Presyo USD
$0.05135
Presyo
0.002201 WAVAX
TVL
$230,061.4
MKT CAP
$616.3K
5m
-0.16%
1h
-0.10%
4h
0.11%
24h
-0.18%
Ibahagi
TXNS
859
Mga Bumili
476
Mga Nagbenta
383
Dami
402K
Telegram price alerts
Pares:
0xbabDb9DF30553cF0896cbfa81e009435906fC8fB
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MXNB:
3.64M
Pinagsama WAVAX:
$1,851.91

MXNB/WAVAX price stats sa Avalanche

Noong Mayo 25, 2025, ang kasalukuyang presyo ng MXNB token sa DEX LFJ V2.2 ay $0.05135. Ang presyo ng MXNB ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 859 trades na may dami ng kalakalan na $401,771.13. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $616,296.12. Ang kontrata ng liquidity pool ay 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB na may kabuuang halaga na naka-lock (TVL) na $230,061.41. Ang MXNB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/WAVAX na may kontrata na address 0xbabDb9DF30553cF0896cbfa81e009435906fC8fB ay $230,061.41.

Ang kabuuang transaksyon ng MXNB/WAVAX ay 859 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 383 ang mga sales transactions.

Ang MXNB/WAVAX pool ay may trading volume na $401,771.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa WAVAX ay 0.002201, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05135 ngayon.

MXNB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/25/202511:41:54 PMsell$328.76$0.0514114.090.0022036,394.78
0x4A0...e3D2
0x5e...e2af
05/25/202511:41:54 PMsell$196.94$0.051358.440.0022013,834.63
0x4A0...e3D2
0x5e...e2af
05/25/202511:41:41 PMsell$197.07$0.051418.440.0022033,833.2
0x4A0...e3D2
0xb9...bb69
05/25/202511:41:27 PMsell$889.07$0.0514138.10.00220317,293.14
0x4A0...e3D2
0x79...b472
05/25/202511:41:14 PMsell$883.9$0.0514637.880.00220517,175.33
0xa91...126d
0x8b...ccff
05/25/202511:41:20 PMsell$1.37$0.051460.058970.00220526.73
0x4A0...e3D2
0x55...60d5
05/25/202511:41:20 PMsell$1,494.32$0.0514164.040.00220329,065.72
0x4A0...e3D2
0x55...60d5
05/25/202511:41:11 PMsell$1,496.52$0.0514164.20.00220529,106.84
0x4A0...e3D2
0x16...783e
05/25/202511:40:59 PMsell$172.75$0.051417.410.0022053,360.11
0x036...875B
0x63...0e6d
05/25/202511:40:16 PMsell$297.45$0.0514112.760.0022055,785.45
0x4A0...e3D2
0xbb...6273
05/25/202511:39:37 PMsell$0.005628$0.051360.00024160.0022050.1095
0xBF3...8a14
0x2b...090c
05/25/202511:39:37 PMsell$1.55$0.051460.066660.0022130.16
0xBF3...8a14
0x2b...090c
05/25/202511:39:37 PMsell$2,785.23$0.05141119.60.00220754,169.77
0xBF3...8a14
0x2b...090c
05/25/202511:39:15 PMsell$1,837.98$0.0513879.050.0022135,768.8
0x4A0...e3D2
0x45...fbdf
05/25/202511:39:00 PMsell$858.96$0.0513836.940.0022116,716.24
0x4A0...e3D2
0xbe...82d5
05/25/202511:39:00 PMsell$0.08117$0.051430.0034910.0022121.57
0x4A0...e3D2
0xbe...82d5
05/25/202511:37:33 PMsell$15.38$0.051390.66250.002212299.45
0x4A0...e3D2
0xc4...be85
05/25/202511:35:50 PMsell$0.3066$0.051440.01320.0022145.96
0xBF3...8a14
0xe6...388e
05/25/202511:35:50 PMsell$2,614.54$0.05139112.550.00221250,875.64
0xBF3...8a14
0xe6...388e
05/25/202511:33:03 PMsell$2,571.79$0.05144110.710.00221449,993.62
0x53F...93d3
0x00...6668