WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa L1-WAVAX pair

Presyo USD
$0.05398
Presyo
0.002415 WAVAX
TVL
$113,379.6
MKT CAP
$258.6K
5m
0%
1h
0%
4h
-1.60%
24h
-0.83%
Ibahagi
TXNS
37
Mga Bumili
4
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xe603D9c96F51f7F8B6ee73c6147E33F77f63F955
L1:
0xFec5906e8470Ea7e2a2242B314A35F4FF42B19e1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama L1:
1.64M
Pinagsama WAVAX:
$1,101.58

L1/WAVAX price stats sa Avalanche

Noong Abril 25, 2025, ang kasalukuyang presyo ng L1 token sa DEX LFJ V2.2 ay $0.05398. Ang presyo ng L1 ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,931.72. Ang kontrata ng L1 token ay 0xFec5906e8470Ea7e2a2242B314A35F4FF42B19e1 na may market cap na $258,629.77. Ang kontrata ng liquidity pool ay 0xe603D9c96F51f7F8B6ee73c6147E33F77f63F955 na may kabuuang halaga na naka-lock (TVL) na $113,379.61. Ang L1/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng L1/WAVAX na may kontrata na address 0xe603D9c96F51f7F8B6ee73c6147E33F77f63F955 ay $113,379.61.

Ang kabuuang transaksyon ng L1/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 33 ang mga sales transactions.

Ang L1/WAVAX pool ay may trading volume na $4,931.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 L1 sa WAVAX ay 0.002415, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 L1 sa USD ay $0.05398 ngayon.

L1-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/25/20258:36:29 PMsell$8.89$0.053980.39770.002415164.67
0xcAA...d027
0x63...e01a
04/25/20258:29:50 PMbuy$0.06589$0.05460.0029490.0024441.2
0xebd...1D53
0x1c...17a0
04/25/20257:53:16 PMsell$109.64$0.053854.910.0024152,035.92
0x6Dc...876C
0x48...eeff
04/25/20256:50:59 PMbuy$1.11$0.055060.049460.00244420.23
0xa47...D362
0xc4...5d6d
04/25/20256:23:04 PMsell$0.9724$0.054130.043380.00241517.96
0xa47...D362
0xc8...937c
04/25/20255:08:16 PMsell$105.38$0.054864.630.0024151,920.65
0x9e1...6770
0xc7...6f41
04/25/20253:39:15 PMsell$193.03$0.054668.520.0024153,530.92
0x9e1...6770
0x78...b61b
04/25/20253:03:22 PMsell$162.5$0.054997.130.0024152,955.07
0x9e1...6770
0xe0...f69d
04/25/20252:58:02 PMsell$367.33$0.0549916.130.0024156,679.61
0x9e1...6770
0xda...e642
04/25/20252:53:35 PMsell$105.84$0.054834.660.0024151,930.13
0x9e1...6770
0x8f...1654
04/25/20252:52:36 PMsell$178.03$0.054837.840.0024153,246.49
0x9e1...6770
0xe1...8961
04/25/20252:39:58 PMsell$29.26$0.05441.290.002415537.92
0xBbF...8FAd
0x8c...429e
04/25/20252:38:42 PMsell$5.42$0.05440.2410.00241599.8
0xBbF...8FAd
0xe0...ba3e
04/25/20251:04:42 PMsell$116.06$0.054145.170.0024152,143.7
0x609...8c49
0xc3...fea4
04/25/202512:21:18 PMsell$104.97$0.054694.630.0024151,919.15
0x9e1...6770
0xa6...b1b8
04/25/202512:14:41 PMsell$104.52$0.054674.610.0024151,911.56
0x9e1...6770
0x34...82f8
04/25/202511:28:41 AMsell$278.54$0.0547112.410.0024395,091
0x609...8c49
0xf4...ab0e
04/25/202511:28:41 AMsell$203.84$0.054169.080.0024153,763.17
0x609...8c49
0xf4...ab0e
04/25/202510:06:37 AMsell$222.39$0.054849.890.0024394,054.87
0x609...8c49
0x0b...730f
04/25/20259:30:02 AMsell$272.24$0.0546612.140.0024394,980.02
0xBbF...8FAd
0x7a...3c7c