WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006469
Presyo
0.006469 USDC
TVL
$104,251.82
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.00%
24h
0.15%
Ibahagi
TXNS
91
Mga Bumili
37
Mga Nagbenta
54
Dami
124K
Telegram price alerts
Pares:
0x638099bf4B521E99b0A7C6c13D3A578250db8601
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
11.19M
Pinagsama USDC:
$31,867.6

JPYC/USDC price stats sa Avalanche

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng JPYC token sa DEX LFJ V2.2 ay $0.006469. Ang presyo ng JPYC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $124,273.93. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,587,915.49. Ang kontrata ng liquidity pool ay 0x638099bf4B521E99b0A7C6c13D3A578250db8601 na may kabuuang halaga na naka-lock (TVL) na $104,251.82. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 ay $104,251.82.

Ang kabuuang transaksyon ng JPYC/USDC ay 91 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 54 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $124,273.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006469, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006469 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20258:31:56 AMsell$17.72$0.00646917.720.0064692,739.33
0x8cD...0af7
0xd6...1f39
11/15/20256:25:14 AMsell$5.76$0.0064695.760.006469891.5
0xAeE...d11e
0xe9...e608
11/15/20256:08:36 AMsell$414.59$0.006469414.590.00646964,081.52
0x7ec...9fb9
0x71...3e5b
11/15/20256:06:16 AMsell$1,001.61$0.0064691,001.610.006469154,814.51
0x7ec...9fb9
0xab...06c5
11/15/20253:31:05 AMsell$6.46$0.0064696.460.006469999.9
0x28e...a661
0xb7...55a8
11/15/20253:24:24 AMsell$1,000.46$0.0064691,000.460.006469154,636.53
0x7ec...9fb9
0x2b...b52e
11/15/20251:16:52 AMsell$13.13$0.00646913.130.0064692,029.51
0xD31...644b
0x7c...9357
11/15/20251:16:52 AMsell$18.16$0.00646918.160.0064692,807.18
0xD31...644b
0x1e...b5f2
11/15/202512:18:09 AMsell$19.85$0.00646919.850.0064693,069.01
0x644...C00f
0x53...54ed
11/15/202512:18:09 AMsell$14.09$0.00646914.090.0064692,178.84
0xD31...644b
0x77...3cbc
11/15/202512:18:04 AMbuy$1,923.09$0.0064671,923.090.006467297,358.01
0xC1A...e351
0xa8...f649
11/15/202512:18:04 AMbuy$1,781.04$0.006471,781.040.00647275,252.84
0xC1A...e351
0xa8...f649
11/15/202512:18:04 AMbuy$5,467.24$0.0064735,467.240.006473844,504.56
0xC1A...e351
0xa8...f649
11/15/202512:18:04 AMbuy$827.53$0.006463827.530.006463128,022.86
0xC1A...e351
0xa8...f649
11/15/202512:16:06 AMbuy$3,269$0.006463,2690.00646505,978.99
0xC1A...e351
0x40...0967
11/15/202512:16:06 AMbuy$5,140.04$0.0064575,140.040.006457795,978.69
0xC1A...e351
0x40...0967
11/15/202512:16:06 AMbuy$1,589.94$0.0064641,589.940.006464245,967.77
0xC1A...e351
0x40...0967
11/15/202512:05:39 AMbuy$9,999$0.0064579,9990.0064571.55M
0xC1A...e351
0x22...9e1e
11/14/202511:24:05 PMbuy$9.99$0.0064579.990.0064571,548.42
0x7f2...555F
0xc4...a844
11/14/202510:55:22 PMbuy$1,499.85$0.0064571,499.850.006457232,264.34
0x7ec...9fb9
0x83...ac31