WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006386
Presyo
0.006386 USDC
TVL
$36,304.08
MKT CAP
$2.2M
5m
0%
1h
-0.05%
4h
-0.05%
24h
-0.16%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x638099bf4B521E99b0A7C6c13D3A578250db8601
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
2.97M
Pinagsama USDC:
$17,310.39

JPYC/USDC price stats sa Avalanche

Noong Marso 1, 2026, ang kasalukuyang presyo ng JPYC token sa DEX LFJ V2.2 ay $0.006386. Ang presyo ng JPYC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,071.70. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,246,345.01. Ang kontrata ng liquidity pool ay 0x638099bf4B521E99b0A7C6c13D3A578250db8601 na may kabuuang halaga na naka-lock (TVL) na $36,304.08. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 ay $36,304.08.

Ang kabuuang transaksyon ng JPYC/USDC ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $1,071.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006386, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006386 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/202612:56:15 AMsell$242.08$0.006389242.080.00638937,888.63
0x4F7...397e
0x19...4c05
03/01/202612:56:15 AMsell$58.15$0.00638658.150.0063869,106.65
0x4F7...397e
0x19...4c05
02/28/202611:39:50 PMsell$197.44$0.006389197.440.00638930,902.14
0x777...c824
0x8d...97ac
02/28/20268:26:09 PMbuy$19.91$0.00639319.910.0063933,115.6
0xf70...dbEF
0xd4...8e75
02/28/20265:09:11 PMsell$0.187$0.0063890.1870.00638929.27
0x7Ef...07C1
0x3b...a094
02/28/20263:26:47 PMsell$0.0635$0.0063890.06350.0063899.93
0xa25...0119
0xc1...b7d5
02/28/202611:29:32 AMbuy$1.99$0.0063931.990.006393312.81
0x5f0...E93E
0x63...0b61
02/28/202611:29:32 AMbuy$33.99$0.00639333.990.0063935,317.53
0x5f0...E93E
0x63...0b61
02/28/202611:29:32 AMbuy$163.98$0.006393163.980.00639325,649.37
0x5f0...E93E
0x63...0b61
02/28/20267:57:07 AMsell$63.88$0.00638963.880.0063899,999
0x59c...d2D1
0x53...b4b2
02/28/20264:10:04 AMbuy$27.75$0.00639327.750.0063934,340.84
0x527...0f9a
0x40...a3ee
02/28/20263:37:18 AMsell$63.32$0.00638963.320.0063899,911.5
0x986...A131
0x02...901d
02/28/20262:17:26 AMsell$51.1$0.00638951.10.0063897,997.6
0x37A...CB13
0x84...9e18
02/28/20262:16:12 AMsell$44.72$0.00638944.720.0063896,999.3
0x37A...CB13
0x3c...89b0
02/28/20261:40:37 AMsell$31.66$0.00638931.660.0063894,955.75
0x1ad...5269
0xbc...1f58
02/28/20261:39:50 AMsell$0.03619$0.0063920.036190.0063925.66
0x1ad...5269
0x9b...b648
02/28/20261:39:50 AMsell$2.81$0.0063892.810.006389440.35
0x1ad...5269
0x9b...b648
02/28/20261:37:52 AMsell$47.73$0.00639247.730.0063927,467.63
0x1ad...5269
0xaf...8447
02/28/20261:29:38 AMbuy$20.81$0.00639620.810.0063963,254
0x527...0f9a
0xf3...f5ad
02/27/20264:43:42 PMsell$92.56$0.00639292.560.00639214,480.38
0x1E9...7eF5
0x80...d9a6