WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006476
Presyo
0.006476 USDC
TVL
$38,071.85
MKT CAP
$2.6M
5m
0%
1h
-0.05%
4h
-0.20%
24h
0.79%
Ibahagi
TXNS
104
Mga Bumili
46
Mga Nagbenta
58
Dami
50K
Telegram price alerts
Pares:
0x638099bf4B521E99b0A7C6c13D3A578250db8601
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
1.99M
Pinagsama USDC:
$25,154.22

JPYC/USDC price stats sa Avalanche

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng JPYC token sa DEX LFJ V2.2 ay $0.006476. Ang presyo ng JPYC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $49,548.79. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,590,494.58. Ang kontrata ng liquidity pool ay 0x638099bf4B521E99b0A7C6c13D3A578250db8601 na may kabuuang halaga na naka-lock (TVL) na $38,071.86. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 ay $38,071.86.

Ang kabuuang transaksyon ng JPYC/USDC ay 104 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 58 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $49,548.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006476, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006476 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20259:45:22 AMsell$0.02103$0.0064790.021030.0064793.24
0x7ec...9fb9
0xf3...9a8b
12/05/20259:45:22 AMsell$0.6265$0.0064760.62650.00647696.74
0x7ec...9fb9
0xf3...9a8b
12/05/20259:43:32 AMsell$23.7$0.00647923.70.0064793,657.83
0x7ec...9fb9
0x83...dfe8
12/05/20259:41:05 AMsell$194.36$0.006479194.360.00647929,997
0x7ec...9fb9
0x84...dd16
12/05/20256:38:56 AMsell$64.52$0.00647964.520.0064799,958.99
0x366...50ea
0xc8...a263
12/05/20256:38:38 AMsell$99.76$0.00648299.760.00648215,389.61
0x79B...CE94
0x4f...775a
12/05/20256:38:38 AMsell$8.47$0.0064798.470.0064791,308.71
0x79B...CE94
0x4f...775a
12/05/20256:37:26 AMsell$48.72$0.00648248.720.0064827,515.95
0x0A7...1AC2
0xfa...00c9
12/05/20256:28:56 AMsell$0.000276$0.0064610.0002760.0064610.04271
0xAeE...d11e
0x98...02c3
12/05/20256:28:56 AMsell$0.003635$0.0064810.0036360.0064810.5609
0xAeE...d11e
0x96...ab0b
12/05/20256:28:56 AMsell$0.003268$0.0064820.0032680.0064820.5041
0xAeE...d11e
0x03...be23
12/05/20256:14:17 AMsell$200.42$0.006482200.420.00648230,916.76
0x240...A488
0xf8...4aca
12/05/20256:14:17 AMsell$282.79$0.006485282.790.00648543,601.67
0x240...A488
0xf8...4aca
12/05/20256:14:17 AMsell$3,734$0.0064893,7340.006489575,416.43
0x240...A488
0xf8...4aca
12/05/20256:06:03 AMsell$5.34$0.0064895.340.006489823.65
0x0A7...1AC2
0x59...e60d
12/05/20255:53:27 AMsell$8.19$0.0064898.190.0064891,262.51
0x569...294f
0x20...96df
12/05/20255:39:46 AMsell$82.24$0.00648982.240.00648912,673.32
0x799...Bb2F
0xfe...9f02
12/05/20252:02:10 AMsell$3.24$0.0064893.240.006489499.94
0xFa7...7b1b
0x85...d856
12/05/20251:59:24 AMsell$12.36$0.00648912.360.0064891,905.57
0x644...C00f
0x04...840d
12/05/20251:59:24 AMsell$113.4$0.006489113.40.00648917,476.74
0xF1e...f7df
0x31...0425