WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006262
Presyo
0.006262 USDC
TVL
$5,036.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.06%
24h
-0.15%
Ibahagi
TXNS
119
Mga Bumili
52
Mga Nagbenta
67
Dami
2K
Telegram price alerts
Pares:
0x638099bf4B521E99b0A7C6c13D3A578250db8601
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
606,679.77
Pinagsama USDC:
$1,236.77

JPYC/USDC price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng JPYC token sa DEX LFJ V2.2 ay $0.006262. Ang presyo ng JPYC ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $1,838.07. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,202,980.41. Ang kontrata ng liquidity pool ay 0x638099bf4B521E99b0A7C6c13D3A578250db8601 na may kabuuang halaga na naka-lock (TVL) na $5,036.38. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 ay $5,036.38.

Ang kabuuang transaksyon ng JPYC/USDC ay 119 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 67 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $1,838.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006262, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006262 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20262:38:33 AMsell$0.6761$0.0062620.67610.006262107.95
0xaA2...833A
0x0b...1de1
05/22/20262:31:52 AMsell$2.69$0.0062622.690.006262430.55
0xa8D...5940
0xdb...0b9d
05/22/20262:19:11 AMbuy$15.69$0.00625715.690.0062572,507.49
0x345...edfA
0xc1...25e3
05/22/20262:19:11 AMbuy$12.46$0.00626612.460.0062661,988.44
0x345...edfA
0xc1...25e3
05/22/20262:19:11 AMbuy$15.68$0.0062615.680.006262,505.3
0x345...edfA
0xc1...25e3
05/22/20262:19:11 AMbuy$15.64$0.00626315.640.0062632,498.4
0x345...edfA
0xc1...25e3
05/22/20262:19:11 AMbuy$15.5$0.00625415.50.0062542,479.41
0x345...edfA
0xc1...25e3
05/21/20264:26:00 PMbuy$0.2145$0.0062540.21450.00625434.3
0xd66...ABa2
0x25...f16c
05/21/20264:26:00 PMbuy$11.77$0.00625111.770.0062511,883.55
0xd66...ABa2
0x25...f16c
05/21/20263:41:48 PMbuy$3.98$0.0062513.980.006251638.02
0x256...757c
0xfb...bf04
05/21/20262:38:00 PMsell$0.1116$0.0062560.11160.00625617.84
0x7ec...9fb9
0xff...dd21
05/21/20262:38:00 PMsell$15.68$0.00625315.680.0062532,507.49
0x7ec...9fb9
0xff...dd21
05/21/20262:38:00 PMsell$15.71$0.0062515.710.006252,513.71
0x7ec...9fb9
0xff...dd21
05/21/20262:38:00 PMsell$2.72$0.0062432.720.006243436.35
0x7ec...9fb9
0xff...dd21
05/21/20262:38:00 PMsell$15.75$0.00624715.750.0062472,522.05
0x7ec...9fb9
0xff...dd21
05/21/20262:38:01 PMbuy$2.72$0.0062482.720.006248436.35
0x8aC...A2B6
0xc3...e737
05/21/20262:38:01 PMbuy$0.002974$0.0062530.0029750.0062530.4757
0x8aC...A2B6
0xc3...e737
05/21/20262:18:38 PMsell$15.56$0.00625615.560.0062562,487.45
0x7ec...9fb9
0xce...0eb5
05/21/20262:18:38 PMsell$24.29$0.00626224.290.0062623,879.75
0x7ec...9fb9
0xce...0eb5
05/21/20262:18:38 PMsell$15.63$0.00625915.630.0062592,498.4
0x7ec...9fb9
0xce...0eb5