WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006291
Presyo
0.006291 USDC
TVL
$80,619.55
MKT CAP
$2.5M
5m
0%
1h
0.05%
4h
0.11%
24h
0.01%
Ibahagi
TXNS
66
Mga Bumili
34
Mga Nagbenta
32
Dami
71K
Telegram price alerts
Pares:
0x638099bf4B521E99b0A7C6c13D3A578250db8601
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
11.15M
Pinagsama USDC:
$10,477.34

JPYC/USDC price stats sa Avalanche

Noong Enero 17, 2026, ang kasalukuyang presyo ng JPYC token sa DEX LFJ V2.2 ay $0.006291. Ang presyo ng JPYC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $71,223.13. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,516,734.67. Ang kontrata ng liquidity pool ay 0x638099bf4B521E99b0A7C6c13D3A578250db8601 na may kabuuang halaga na naka-lock (TVL) na $80,619.55. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 ay $80,619.55.

Ang kabuuang transaksyon ng JPYC/USDC ay 66 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 32 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $71,223.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006291, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006291 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20267:42:19 PMbuy$957.39$0.006288957.390.006288152,240.35
0xE70...E7F7
0xee...91bf
01/17/20267:42:19 PMbuy$42.5$0.00629142.50.0062916,756.28
0xE70...E7F7
0xee...91bf
01/17/20266:18:15 PMsell$16.92$0.00628416.920.0062842,692.23
0x7ec...9fb9
0xda...a919
01/17/20266:18:15 PMsell$16,657.3$0.00628816,657.30.0062882.65M
0x7ec...9fb9
0xda...a919
01/17/20262:04:03 PMbuy$99.98$0.00629199.980.00629115,892.01
0xE70...E7F7
0x44...1c74
01/17/20262:03:00 PMsell$0.1425$0.0062870.14250.00628722.67
0x7ec...9fb9
0x82...9f81
01/17/20262:03:00 PMsell$9.29$0.0062919.290.0062911,477.17
0x7ec...9fb9
0x82...9f81
01/17/20262:02:06 PMbuy$0.7057$0.0062910.70570.006291112.17
0xE70...E7F7
0xfd...f6aa
01/17/20262:02:06 PMbuy$9.29$0.0062959.290.0062951,476.27
0xE70...E7F7
0xfd...f6aa
01/17/20262:01:11 PMsell$0.7053$0.0062870.70530.006287112.17
0x7ec...9fb9
0x92...2ee7
01/17/20262:01:11 PMsell$99.94$0.00629199.940.00629115,886.21
0x7ec...9fb9
0x92...2ee7
01/17/20262:00:41 PMbuy$99.88$0.00629599.880.00629515,867.93
0xE70...E7F7
0xd9...1eab
01/17/20262:00:41 PMbuy$0.1008$0.0062910.10080.00629116.03
0xE70...E7F7
0xd9...1eab
01/17/20262:00:41 PMbuy$0.05414$0.0062950.054140.0062958.6
0xD31...644b
0x94...c6b8
01/17/20261:58:18 PMsell$95.51$0.00629195.510.00629115,182.44
0x7ec...9fb9
0x91...37a8
01/17/20261:58:18 PMsell$0.1008$0.0062880.10080.00628816.03
0x7ec...9fb9
0x91...37a8
01/17/20261:56:53 PMbuy$95.51$0.00629495.510.00629415,173.26
0xE70...E7F7
0x28...2425
01/17/20261:56:53 PMbuy$4.47$0.0062914.470.006291711.13
0xE70...E7F7
0x28...2425
01/17/20261:54:37 PMsell$4.47$0.0062884.470.006288711.13
0x7ec...9fb9
0xfc...911b
01/17/20261:54:37 PMsell$133.91$0.006291133.910.00629121,286.66
0x7ec...9fb9
0xfc...911b