WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006415
Presyo
0.006415 USDC
TVL
$58,513.31
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.15%
24h
0.16%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
23K
Telegram price alerts
Pares:
0x638099bf4B521E99b0A7C6c13D3A578250db8601
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
3.35M
Pinagsama USDC:
$36,992.88

JPYC/USDC price stats sa Avalanche

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng JPYC token sa DEX LFJ V2.2 ay $0.006415. Ang presyo ng JPYC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22,501.30. Ang kontrata ng JPYC token ay 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 na may market cap na $2,566,274.31. Ang kontrata ng liquidity pool ay 0x638099bf4B521E99b0A7C6c13D3A578250db8601 na may kabuuang halaga na naka-lock (TVL) na $58,513.32. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0x638099bf4B521E99b0A7C6c13D3A578250db8601 ay $58,513.32.

Ang kabuuang transaksyon ng JPYC/USDC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $22,501.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006415, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006415 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/28/20251:45:04 PMbuy$254.97$0.006415254.970.00641539,742.36
0x519...b631
0xd0...f366
12/28/20251:39:41 PMsell$5.27$0.0064115.270.006411822.68
0xd57...4d5e
0x4f...d003
12/28/20251:39:03 PMbuy$0.008614$0.0064150.0086150.0064151.34
0x30b...cb7c
0xc2...38e5
12/28/20251:39:03 PMbuy$447.02$0.006409447.020.00640969,745.73
0x30b...cb7c
0xc2...38e5
12/28/20251:39:03 PMbuy$398.52$0.006412398.520.00641262,147.36
0x30b...cb7c
0xc2...38e5
12/28/20251:39:03 PMbuy$4,084.22$0.0064064,084.220.006406637,554.64
0x30b...cb7c
0xc2...38e5
12/28/20251:27:37 PMbuy$8,999.1$0.0064068,999.10.0064061.4M
0x30b...cb7c
0x09...6393
12/28/20251:01:44 PMbuy$2,999.69$0.0064062,999.70.006406468,258.88
0x30b...cb7c
0xc3...6c49
12/28/20258:27:19 AMbuy$290.13$0.006406290.130.00640645,291.39
0x519...b631
0x24...408d
12/28/20257:49:10 AMbuy$25.27$0.00640625.270.0064063,944.85
0x419...EC76
0x9d...a8a1
12/28/20254:53:40 AMbuy$0.08815$0.0064060.088150.00640613.76
0xAeE...d11e
0x75...48f9
12/28/20254:25:37 AMsell$0.498$0.0064020.4980.00640277.78
0x906...E046
0x04...bd60
12/28/20254:25:37 AMsell$3,205.81$0.0064053,205.810.006405500,484.26
0x906...E046
0x04...bd60
12/28/202512:46:36 AMsell$67.44$0.00640567.440.00640510,529.72
0xaCa...1971
0xe2...cf77
12/27/202511:19:44 PMsell$8.19$0.0064058.190.0064051,279.07
0x1EF...7Ca8
0x59...eced
12/27/20258:47:56 PMbuy$1,694.4$0.0064091,694.40.006409264,366.97
0xa35...907f
0x4e...5ab4
12/27/20254:40:27 PMsell$1.01$0.0064051.010.006405158.08
0xEb6...D2E6
0xd3...52e8
12/27/20254:31:07 PMsell$18.97$0.00640518.970.0064052,962.83
0xEb6...D2E6
0x55...edf6
12/27/20254:08:55 PMsell$0.6348$0.0064050.63480.00640599.11
0xB80...Da60
0x12...ab40
12/27/20251:39:35 PMsell$488.1$0.006405488.10.00640576,201.37
0x4dF...779e
0x0d...a7d9