Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 2.99M
- Pinagsama WAVAX:
- $1,080.06
GUN/WAVAX price stats sa Avalanche
Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.006045. Ang presyo ng GUN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1185 trades na may dami ng kalakalan na $20,031.81. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,417,517.86. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $25,160.74. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $25,160.74.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 1185 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 581 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $20,031.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009204, na naitala noong 8:13 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.006045 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:40:23 AM | buy | $0.006897 | $0.006045 | 0.00105 | 0.0009204 | 1.14 | 0xe0...9f23 | |
| 06/11/2026 | 7:30:34 AM | buy | $0.006838 | $0.006059 | 0.001036 | 0.0009186 | 1.12 | 0x98...533d | |
| 06/11/2026 | 7:30:34 AM | buy | $0.2977 | $0.006071 | 0.04514 | 0.0009204 | 49.04 | 0x98...533d | |
| 06/11/2026 | 7:30:34 AM | buy | $26.53 | $0.006065 | 4.02 | 0.0009195 | 4,374.16 | 0x98...533d | |
| 06/11/2026 | 7:30:33 AM | sell | $26.48 | $0.006054 | 4.01 | 0.0009179 | 4,374.16 | 0x03...bba4 | |
| 06/11/2026 | 7:30:33 AM | sell | $26.01 | $0.00606 | 3.94 | 0.0009188 | 4,292.71 | 0x03...bba4 | |
| 06/11/2026 | 7:30:33 AM | sell | $0.006825 | $0.006048 | 0.001034 | 0.0009169 | 1.12 | 0x03...bba4 | |
| 06/11/2026 | 7:30:18 AM | sell | $0.02125 | $0.006066 | 0.003222 | 0.0009197 | 3.5 | 0x40...5ece | |
| 06/11/2026 | 7:30:20 AM | buy | $26.46 | $0.006065 | 4.01 | 0.0009195 | 4,363.38 | 0xc4...7192 | |
| 06/11/2026 | 7:30:20 AM | buy | $26.01 | $0.006071 | 3.94 | 0.0009204 | 4,284.96 | 0xc4...7192 | |
| 06/11/2026 | 7:30:18 AM | sell | $25.96 | $0.00606 | 3.93 | 0.0009188 | 4,284.96 | 0x40...5ece | |
| 06/11/2026 | 7:30:18 AM | sell | $26.41 | $0.006054 | 4 | 0.0009179 | 4,363.38 | 0x40...5ece | |
| 06/11/2026 | 7:27:54 AM | buy | $0.02124 | $0.006076 | 0.003222 | 0.0009214 | 3.49 | 0x67...a844 | |
| 06/11/2026 | 7:27:53 AM | sell | $1.95 | $0.006065 | 0.2958 | 0.0009197 | 321.66 | 0xe7...d56f | |
| 06/11/2026 | 7:27:53 AM | sell | $25.91 | $0.006059 | 3.93 | 0.0009188 | 4,277.21 | 0xe7...d56f | |
| 06/11/2026 | 7:27:54 AM | buy | $26.42 | $0.006063 | 4 | 0.0009195 | 4,357.78 | 0x67...a844 | |
| 06/11/2026 | 7:27:54 AM | buy | $25.96 | $0.006069 | 3.93 | 0.0009204 | 4,277.21 | 0x67...a844 | |
| 06/11/2026 | 7:27:53 AM | sell | $26.37 | $0.006052 | 4 | 0.0009179 | 4,357.78 | 0xe7...d56f | |
| 06/11/2026 | 7:17:24 AM | sell | $25.81 | $0.006046 | 3.92 | 0.0009188 | 4,269.44 | 0xe4...5391 | |
| 06/11/2026 | 7:17:24 AM | sell | $25.65 | $0.006053 | 3.89 | 0.0009197 | 4,238.5 | 0xe4...5391 |