- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 2.73M
- Pinagsama WAVAX:
- $1,000.71
GUN/WAVAX price stats sa Avalanche
Noong Enero 1, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01124. Ang presyo ng GUN ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $22,911.08. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,788,291.07. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $43,003.04. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $43,003.04.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 1170 sa nakaraang 24 na oras, kung saan 595 ang mga buy transactions, at 575 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $22,911.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009124, na naitala noong 5:02 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01124 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:02:27 AM | buy | $0.5594 | $0.01126 | 0.04537 | 0.000914 | 49.64 | 0x26...9d4e | |
| 01/01/2026 | 5:02:30 AM | sell | $0.257 | $0.01124 | 0.02085 | 0.0009124 | 22.85 | 0xa8...6e74 | |
| 01/01/2026 | 5:02:27 AM | buy | $32.66 | $0.01128 | 2.64 | 0.000915 | 2,895.43 | 0x26...9d4e | |
| 01/01/2026 | 5:02:30 AM | sell | $32.66 | $0.01126 | 2.64 | 0.0009132 | 2,900.91 | 0xa8...6e74 | |
| 01/01/2026 | 5:01:48 AM | sell | $15.23 | $0.01126 | 1.23 | 0.000914 | 1,352.21 | 0x56...049b | |
| 01/01/2026 | 5:01:46 AM | buy | $39.67 | $0.01129 | 3.21 | 0.000916 | 3,512.87 | 0x9f...b250 | |
| 01/01/2026 | 5:01:48 AM | sell | $0.5583 | $0.01124 | 0.04528 | 0.0009123 | 49.64 | 0x56...049b | |
| 01/01/2026 | 5:01:46 AM | sell | $24.43 | $0.01126 | 1.98 | 0.000914 | 2,168.27 | 0x0c...94c2 | |
| 01/01/2026 | 5:01:46 AM | sell | $1.65 | $0.01128 | 0.1344 | 0.0009149 | 146.98 | 0x0c...94c2 | |
| 01/01/2026 | 5:01:46 AM | buy | $1.65 | $0.0113 | 0.1344 | 0.000917 | 146.64 | 0x9f...b250 | |
| 01/01/2026 | 5:01:48 AM | sell | $37.67 | $0.01125 | 3.05 | 0.0009132 | 3,346.51 | 0x56...049b | |
| 01/01/2026 | 5:01:46 AM | buy | $37.5 | $0.01128 | 3.04 | 0.0009151 | 3,324.16 | 0x9f...b250 | |
| 01/01/2026 | 5:01:37 AM | buy | $39.83 | $0.01127 | 3.23 | 0.0009141 | 3,534.48 | 0xe8...4ca9 | |
| 01/01/2026 | 5:01:27 AM | sell | $19.04 | $0.01122 | 1.54 | 0.0009105 | 1,696.24 | 0x6d...7271 | |
| 01/01/2026 | 5:01:37 AM | buy | $40.05 | $0.01125 | 3.24 | 0.0009132 | 3,557.97 | 0xe8...4ca9 | |
| 01/01/2026 | 5:01:37 AM | buy | $0.1741 | $0.01128 | 0.01412 | 0.0009151 | 15.43 | 0xe8...4ca9 | |
| 01/01/2026 | 5:01:37 AM | buy | $19.07 | $0.01124 | 1.54 | 0.0009122 | 1,696.24 | 0xe8...4ca9 | |
| 01/01/2026 | 5:01:27 AM | sell | $37.6 | $0.01123 | 3.05 | 0.0009114 | 3,346.8 | 0x6d...7271 | |
| 01/01/2026 | 5:01:19 AM | buy | $23.45 | $0.01127 | 1.9 | 0.0009141 | 2,080.79 | 0x3b...4955 | |
| 01/01/2026 | 5:01:17 AM | buy | $16.3 | $0.01127 | 1.32 | 0.0009141 | 1,446.66 | 0xeb...c5bc |