WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01623
Presyo
0.0008881 WAVAX
TVL
$59,350.8
MKT CAP
$5.2M
5m
-0.10%
1h
0.67%
4h
1.33%
24h
3.37%
Ibahagi
TXNS
848
Mga Bumili
445
Mga Nagbenta
403
Dami
39K
Telegram price alerts
Pares:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
2.69M
Pinagsama WAVAX:
$857.96

GUN/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01623. Ang presyo ng GUN ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 848 trades na may dami ng kalakalan na $38,664.17. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,245,573.73. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $59,350.81. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $59,350.81.

Ang kabuuang transaksyon ng GUN/WAVAX ay 848 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 403 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $38,664.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0008881, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01623 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/20251:42:41 AMsell$0.03788$0.016250.0020710.0008892.33
0xbAb...8Fc6
0x31...bfce
11/01/20251:42:41 AMsell$48.03$0.016232.620.00088812,957.74
0xbAb...8Fc6
0x31...bfce
11/01/20251:40:26 AMsell$49.12$0.016252.680.0008893,021.92
0xbAb...8Fc6
0x1c...1776
11/01/20251:21:34 AMsell$0.2553$0.016210.0140.000888915.75
0x0c2...A64B
0xdd...14ea
11/01/20251:21:34 AMsell$48.47$0.016222.650.00088992,987.55
0x0c2...A64B
0xdd...14ea
11/01/20251:21:34 AMsell$44.66$0.016242.440.00089072,749.5
0x0c2...A64B
0xdd...14ea
11/01/20251:20:55 AMsell$3.28$0.016240.18020.0008907202.32
0x644...C00f
0xaf...4760
11/01/20251:13:09 AMsell$41.21$0.016272.260.00089252,532.31
0x177...E4aD
0x58...b8cf
11/01/20251:13:09 AMsell$0.9594$0.016240.052610.000890759.06
0x177...E4aD
0x58...b8cf
11/01/20251:13:09 AMsell$50.32$0.016252.750.00089163,095.08
0x177...E4aD
0x58...b8cf
11/01/20251:08:30 AMsell$6.72$0.016270.36870.0008925413.15
0x559...14b2
0xbe...06c5
11/01/20251:08:30 AMsell$0.2028$0.016290.011120.000893412.45
0x559...14b2
0xbe...06c5
11/01/20251:03:37 AMsell$22.91$0.016271.250.00089341,407.93
0xbAb...8Fc6
0x44...ca61
11/01/20251:02:15 AMsell$20.58$0.016271.130.00089341,264.81
0xD31...644b
0xbd...e824
11/01/202512:58:15 AMbuy$43.27$0.016192.390.0008952,671.99
0x177...E4aD
0x63...840a
11/01/202512:57:33 AMbuy$47.15$0.016132.60.00089152,923.46
0x4A0...e3D2
0x52...bb17
11/01/202512:57:33 AMbuy$47.57$0.016182.620.00089422,940.06
0x4A0...e3D2
0x52...bb17
11/01/202512:57:33 AMbuy$48.53$0.016142.680.00089243,005.46
0x4A0...e3D2
0x52...bb17
11/01/202512:57:33 AMbuy$49.93$0.016162.750.00089333,089.43
0x4A0...e3D2
0x52...bb17
11/01/202512:57:33 AMbuy$0.135$0.016190.0074610.00089518.33
0x4A0...e3D2
0x52...bb17