WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01927
Presyo
0.0008677 WAVAX
TVL
$69,427.63
MKT CAP
$6M
5m
0%
1h
0.13%
4h
-1.32%
24h
-29.75%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
194K
Telegram price alerts
Pares:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
2.7M
Pinagsama WAVAX:
$786.62

GUN/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01927. Ang presyo ng GUN ay pababa -29.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2358 trades na may dami ng kalakalan na $193,945.40. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,968,215.46. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $69,427.64. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $69,427.64.

Ang kabuuang transaksyon ng GUN/WAVAX ay 2358 sa nakaraang 24 na oras, kung saan 1073 ang mga buy transactions, at 1285 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $193,945.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0008677, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01927 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20258:00:59 AMbuy$66.61$0.019272.990.00086773,456.74
0xf47...e211
0xb3...38a3
10/11/20258:00:37 AMbuy$24.98$0.019251.120.00086691,297.86
0x964...B91e
0x69...a6c0
10/11/20258:00:41 AMbuy$63.96$0.019252.880.00086693,322.42
0xf47...e211
0xd0...d045
10/11/20258:00:41 AMbuy$2.65$0.019270.11940.0008677137.65
0xf47...e211
0xd0...d045
10/11/20257:05:38 AMbuy$2.28$0.019250.10270.0008669118.53
0xa21...EC26
0x3a...ff36
10/11/20257:05:38 AMbuy$37.8$0.019231.70.0008661,964.96
0xa21...EC26
0x3a...ff36
10/11/20257:04:07 AMbuy$51.96$0.019242.330.0008662,700.14
0xa21...EC26
0xf2...1f2e
10/11/20257:04:07 AMbuy$1.76$0.019220.079220.000865191.56
0xa21...EC26
0xf2...1f2e
10/11/20256:56:32 AMbuy$85.32$0.019283.820.00086514,423.15
0xa21...EC26
0xae...51bd
10/11/20256:56:07 AMbuy$19.99$0.019280.8970.00086511,036.81
0x4A0...e3D2
0x4f...ce2d
10/11/20256:56:07 AMbuy$70$0.019273.130.00086433,632.53
0x4A0...e3D2
0x4f...ce2d
10/11/20256:42:06 AMsell$70.6$0.019433.130.00086273,632.53
0x464...92AD
0xd4...8fbb
10/11/20256:42:06 AMsell$13.21$0.019450.58640.0008636679.02
0x464...92AD
0xd4...8fbb
10/11/20256:41:32 AMsell$34.96$0.019451.550.00086361,796.81
0x464...92AD
0x12...4ed6
10/11/20256:39:44 AMsell$41.94$0.019451.860.00086362,155.78
0x464...92AD
0x85...9038
10/11/20256:38:36 AMsell$18$0.019560.79440.0008635919.9
0x464...92AD
0x3d...0467
10/11/20256:38:35 AMsell$0.3594$0.019580.015860.000864418.35
0x691...d600
0x85...2129
10/11/20256:38:36 AMsell$24.13$0.019581.060.00086441,231.87
0x464...92AD
0x3d...0467
10/11/20256:32:22 AMsell$51.43$0.019582.260.00086442,625.76
0x218...9447
0x04...f1a1
10/11/20256:32:08 AMbuy$12.55$0.019560.55390.0008634641.56
0x7F0...50F2
0x64...c998