WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01182
Presyo
0.0009095 WAVAX
TVL
$43,604.65
MKT CAP
$3.9M
5m
0.51%
1h
-1.47%
4h
-10.83%
24h
-7.93%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
107K
Telegram price alerts
Pares:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
2.62M
Pinagsama WAVAX:
$973.05

GUN/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01182. Ang presyo ng GUN ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2462 trades na may dami ng kalakalan na $107,040.32. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,918,372.37. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $43,604.66. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $43,604.66.

Ang kabuuang transaksyon ng GUN/WAVAX ay 2462 sa nakaraang 24 na oras, kung saan 1334 ang mga buy transactions, at 1128 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $107,040.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009095, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01182 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202510:20:57 AMbuy$33.87$0.011812.60.00090862,867.85
0x464...92AD
0x05...0068
11/21/202510:20:57 AMbuy$3.99$0.011820.30770.0009095338.32
0x464...92AD
0x05...0068
11/21/202510:20:09 AMbuy$4.85$0.011820.37380.0009096411.02
0x464...92AD
0xad...eb51
11/21/202510:20:10 AMsell$33.8$0.011782.60.00090682,867.85
0x3e2...5c00
0x18...0dd4
11/21/202510:20:09 AMbuy$33.03$0.011812.540.00090862,796.46
0x464...92AD
0xad...eb51
11/21/202510:20:10 AMsell$4.85$0.011790.37380.0009077411.87
0x3e2...5c00
0x18...0dd4
11/21/202510:19:48 AMsell$32.96$0.011782.530.00090682,796.46
0x3e2...5c00
0x33...e0ff
11/21/202510:19:48 AMsell$34.15$0.011792.620.00090772,894.83
0x3e2...5c00
0x33...e0ff
11/21/202510:19:48 AMsell$8.09$0.011810.62280.0009086685.52
0x3e2...5c00
0x33...e0ff
11/21/202510:19:42 AMbuy$25.14$0.011811.930.00090862,128.49
0x0c2...A64B
0x2e...8013
11/21/202510:19:42 AMbuy$8.09$0.011830.62280.0009105684.04
0x0c2...A64B
0x2e...8013
11/21/202510:19:42 AMbuy$34.15$0.011822.620.00090962,888.88
0x0c2...A64B
0x2e...8013
11/21/202510:19:41 AMbuy$34.15$0.011792.620.00090772,894.47
0x464...92AD
0x6f...62a4
11/21/202510:19:41 AMbuy$8.74$0.011810.67280.0009086740.41
0x464...92AD
0x6f...62a4
11/21/202510:19:25 AMsell$34.08$0.011772.620.0009062,894.47
0x579...Fe06
0x04...9f5a
11/21/202510:19:25 AMsell$33.66$0.011782.590.00090682,856.04
0x579...Fe06
0x04...9f5a
11/21/202510:19:23 AMbuy$34.1$0.011792.620.00090772,890.56
0xbAb...8Fc6
0x1e...653b
11/21/202510:19:23 AMbuy$33.66$0.011812.590.00090862,850.39
0xbAb...8Fc6
0x1e...653b
11/21/202510:19:23 AMbuy$0.2296$0.011780.017660.000906819.47
0xbAb...8Fc6
0x1e...653b
11/21/202510:19:12 AMsell$0.2291$0.011760.017630.000905119.47
0x3e2...5c00
0xd7...24ae