WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.006087
Presyo
0.000916 WAVAX
TVL
$25,378.08
MKT CAP
$3.4M
5m
0%
1h
-0.34%
4h
0.58%
24h
1.19%
Ibahagi
TXNS
579
Mga Bumili
290
Mga Nagbenta
289
Dami
8K
Telegram price alerts
Pares:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
3M
Pinagsama WAVAX:
$1,068.75

GUN/WAVAX price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.006087. Ang presyo ng GUN ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $7,774.37. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,442,832.82. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $25,378.09. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $25,378.09.

Ang kabuuang transaksyon ng GUN/WAVAX ay 579 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 289 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $7,774.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.000916, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.006087 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/12/202612:27:48 AMsell$24.97$0.0060873.750.0009164,102.5
0x36a...240e
0xb6...8149
06/12/202612:27:48 AMsell$25.87$0.0060933.890.00091694,246.79
0x36a...240e
0xb6...8149
06/12/202612:27:48 AMsell$13.04$0.00611.960.00091792,137.76
0x36a...240e
0xb6...8149
06/12/202612:12:46 AMbuy$13.03$0.0061081.960.00091952,133.88
0x30B...229d
0x4b...b5be
06/12/202612:12:46 AMbuy$25.86$0.0061023.890.00091864,239.12
0x30B...229d
0x4b...b5be
06/12/202612:12:46 AMbuy$24.97$0.0060963.750.00091774,096.24
0x30B...229d
0x4b...b5be
06/11/202611:15:16 PMbuy$0.1209$0.006090.018230.000917719.86
0x28d...614b
0x8f...ed4e
06/11/202611:13:32 PMsell$0.9964$0.0060790.15010.000916163.91
0x36a...240e
0xd8...c68e
06/11/202611:13:31 PMsell$25.79$0.0060853.880.00091694,239.12
0x30B...229d
0xfa...0b57
06/11/202611:13:31 PMsell$13.83$0.0060912.080.00091792,271.98
0x30B...229d
0xfa...0b57
06/11/202611:13:31 PMsell$24.02$0.0060793.620.0009163,952.19
0x30B...229d
0xfa...0b57
06/11/202611:04:26 PMbuy$2.29$0.0060910.34630.0009195376.68
0xf70...dbEF
0xed...011a
06/11/202610:59:37 PMbuy$6.46$0.0061060.97370.00091951,058.86
0xf70...dbEF
0xb0...37ea
06/11/202610:48:15 PMbuy$5.07$0.0061010.76540.0009195832.34
0xf70...dbEF
0x35...deb7
06/11/202610:47:03 PMsell$19.22$0.0060972.890.00091883,153.97
0x30B...229d
0x83...625c
06/11/202610:47:07 PMsell$0.04822$0.006090.0072680.00091797.91
0x36a...240e
0x55...5efc
06/11/202610:47:03 PMsell$27.06$0.006094.070.00091794,442.84
0x30B...229d
0x83...625c
06/11/202610:45:11 PMbuy$5.68$0.0061070.85710.0009204931.19
0xf70...dbEF
0x37...87af
06/11/202610:36:48 PMbuy$0.1769$0.006120.026610.000920528.91
0x4e5...07c0
0x67...9fba
06/11/202610:36:44 PMsell$26.17$0.0061153.930.00091974,280.17
0x30B...229d
0x78...9c29