WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01429
Presyo
0.001571 WAVAX
TVL
$39,718.14
MKT CAP
$7.9M
5m
0%
1h
-0.40%
4h
-0.84%
24h
-4.47%
Ibahagi
TXNS
1K
Mga Bumili
533
Mga Nagbenta
537
Dami
19K
Telegram price alerts
Pares:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
252,364.54
Pinagsama WAVAX:
$3,968.1

GUN/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01429. Ang presyo ng GUN ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1070 trades na may dami ng kalakalan na $18,705.88. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,913,170.27. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $39,718.14. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $39,718.14.

Ang kabuuang transaksyon ng GUN/WAVAX ay 1070 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 537 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $18,705.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001571, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01429 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20261:02:26 AMbuy$0.07217$0.014290.0079310.0015715.04
0xcc6...523c
0xb6...bd8d
05/02/20261:02:22 AMbuy$0.004883$0.014290.00053660.0015710.3415
0xAeE...d11e
0x2d...e0d8
05/02/20261:02:22 AMbuy$0.01355$0.014290.0014890.0015710.9478
0xAeE...d11e
0x38...eaf4
05/02/20261:02:22 AMbuy$0.2243$0.014290.024650.00157115.68
0x000...4b1f
0xdc...8e62
05/02/20261:02:22 AMbuy$0.08465$0.014290.0093020.0015715.92
0xAeE...d11e
0x21...6efb
05/02/20261:02:21 AMsell$43.25$0.014284.750.0015693,027.68
0x30B...229d
0x2a...c120
05/02/20261:02:21 AMbuy$2.72$0.014290.29970.001571190.77
0x709...8e16
0x70...2007
05/02/20261:02:21 AMsell$0.1835$0.01430.020160.00157112.83
0x30B...229d
0x2a...c120
05/02/20261:02:21 AMsell$5.4$0.014270.59360.001568378.53
0x30B...229d
0x2a...c120
05/02/202612:58:29 AMsell$5.31$0.014330.5840.001574370.92
0x36a...240e
0xcd...ff48
05/02/202612:58:29 AMsell$43.24$0.01434.750.0015713,022.72
0x36a...240e
0xcd...ff48
05/02/202612:58:29 AMsell$42.61$0.014314.680.0015732,976.14
0x36a...240e
0xcd...ff48
05/02/202612:58:17 AMbuy$41.24$0.014314.530.0015742,880.63
0xf70...dbEF
0xd0...0eee
05/02/202612:58:17 AMbuy$5.31$0.014340.5840.001577370.23
0xf70...dbEF
0xd0...0eee
05/02/202612:58:17 AMbuy$42.58$0.014334.680.0015762,970.7
0xf70...dbEF
0xd0...0eee
05/02/202612:51:10 AMbuy$0.1546$0.014330.016980.00157410.78
0xcc6...523c
0xe8...76fc
05/02/202612:51:11 AMbuy$0.003004$0.014330.00033010.0015740.2096
0xAeE...d11e
0x53...369d
05/02/202612:51:07 AMsell$43.17$0.01434.740.0015713,018.58
0x36a...240e
0x3a...04af
05/02/202612:51:07 AMbuy$1.81$0.014330.19980.001574126.95
0x8Ce...548a
0x81...9f66
05/02/202612:51:07 AMsell$38.55$0.014314.230.0015732,692.86
0x36a...240e
0x3a...04af