WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.03063
Presyo
0.001319 WAVAX
TVL
$32,189.12
MKT CAP
$8.4M
5m
0.00%
1h
-1.09%
4h
-5.19%
24h
-1.23%
Ibahagi
TXNS
1K
Mga Bumili
675
Mga Nagbenta
453
Dami
125K
Telegram price alerts
Pares:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
702,614.6
Pinagsama WAVAX:
$459.38

GUN/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.03063. Ang presyo ng GUN ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1128 trades na may dami ng kalakalan na $124,764.01. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,400,229.04. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $32,189.13. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $32,189.13.

Ang kabuuang transaksyon ng GUN/WAVAX ay 1128 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 453 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $124,764.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001319, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03063 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/202512:56:37 PMsell$211.34$0.030639.10.0013196,899.3
0xf70...dbEF
0x46...9231
08/11/202512:55:56 PMbuy$168.18$0.030687.240.0013215,480.29
0xc1D...050A
0xcf...1513
08/11/202512:51:19 PMsell$119.96$0.030635.160.0013193,916.1
0xf70...dbEF
0x6a...befe
08/11/202512:51:19 PMsell$94.97$0.030664.090.001323,097.44
0xf70...dbEF
0x6a...befe
08/11/202512:49:59 PMsell$10.16$0.030660.43760.00132331.4
0x4D0...2503
0xab...635b
08/11/202512:47:02 PMbuy$103.87$0.030714.470.0013233,381.46
0xB0b...cd13
0xa4...7f15
08/11/202512:46:32 PMbuy$1.26$0.030710.054530.00132341.21
0xEf0...3043
0x2a...21d8
08/11/202512:46:32 PMsell$132.54$0.030635.70.0013194,326.89
0xf70...dbEF
0x21...20a6
08/11/202512:46:32 PMsell$85.15$0.030663.660.001322,777.18
0xf70...dbEF
0x21...20a6
08/11/202512:46:32 PMbuy$132.78$0.030685.710.0013214,326.89
0xEf0...3043
0x2a...21d8
08/11/202512:45:09 PMbuy$63.26$0.030752.720.0013232,056.74
0x253...6CDD
0xc6...adb9
08/11/202512:44:13 PMbuy$0.01655$0.030780.00071150.0013230.5377
0x4A0...e3D2
0x39...9b87
08/11/202512:44:13 PMbuy$106.03$0.030754.550.0013213,447.86
0x4A0...e3D2
0x39...9b87
08/11/202512:44:16 PMbuy$22$0.030780.94580.001323714.88
0x4A0...e3D2
0x74...bd1c
08/11/202512:42:16 PMsell$111.19$0.030724.770.001323,618.42
0xf70...dbEF
0x4e...2f8b
08/11/202512:42:16 PMsell$105.84$0.030694.540.0013193,447.86
0xf70...dbEF
0x4e...2f8b
08/11/202512:40:15 PMbuy$39.14$0.030781.680.0013231,271.48
0x4A0...e3D2
0x82...f165
08/11/202512:38:55 PMbuy$72.04$0.030783.090.0013232,340.24
0x1ad...3B60
0x85...117f
08/11/202512:38:55 PMbuy$0.055074$0.030750.0621810.0013210.000165
0x1ad...3B60
0x85...117f
08/11/202512:36:57 PMsell$300.88$0.0307212.930.001329,792.48
0xB80...DF95
0xbd...2448