WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.006045
Presyo
0.0009204 WAVAX
TVL
$25,160.73
MKT CAP
$3.4M
5m
0%
1h
-0.50%
4h
0.33%
24h
-0.02%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
581
Dami
20K
Telegram price alerts
Pares:
0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
2.99M
Pinagsama WAVAX:
$1,080.06

GUN/WAVAX price stats sa Avalanche

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.006045. Ang presyo ng GUN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1185 trades na may dami ng kalakalan na $20,031.81. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,417,517.86. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $25,160.74. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $25,160.74.

Ang kabuuang transaksyon ng GUN/WAVAX ay 1185 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 581 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $20,031.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009204, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.006045 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/11/20267:40:23 AMbuy$0.006897$0.0060450.001050.00092041.14
0xcc6...523c
0xe0...9f23
06/11/20267:30:34 AMbuy$0.006838$0.0060590.0010360.00091861.12
0xAE2...9b47
0x98...533d
06/11/20267:30:34 AMbuy$0.2977$0.0060710.045140.000920449.04
0xAE2...9b47
0x98...533d
06/11/20267:30:34 AMbuy$26.53$0.0060654.020.00091954,374.16
0xAE2...9b47
0x98...533d
06/11/20267:30:33 AMsell$26.48$0.0060544.010.00091794,374.16
0x30B...229d
0x03...bba4
06/11/20267:30:33 AMsell$26.01$0.006063.940.00091884,292.71
0x30B...229d
0x03...bba4
06/11/20267:30:33 AMsell$0.006825$0.0060480.0010340.00091691.12
0x30B...229d
0x03...bba4
06/11/20267:30:18 AMsell$0.02125$0.0060660.0032220.00091973.5
0x30B...229d
0x40...5ece
06/11/20267:30:20 AMbuy$26.46$0.0060654.010.00091954,363.38
0x000...4b1f
0xc4...7192
06/11/20267:30:20 AMbuy$26.01$0.0060713.940.00092044,284.96
0x000...4b1f
0xc4...7192
06/11/20267:30:18 AMsell$25.96$0.006063.930.00091884,284.96
0x30B...229d
0x40...5ece
06/11/20267:30:18 AMsell$26.41$0.00605440.00091794,363.38
0x30B...229d
0x40...5ece
06/11/20267:27:54 AMbuy$0.02124$0.0060760.0032220.00092143.49
0xAE2...9b47
0x67...a844
06/11/20267:27:53 AMsell$1.95$0.0060650.29580.0009197321.66
0x30B...229d
0xe7...d56f
06/11/20267:27:53 AMsell$25.91$0.0060593.930.00091884,277.21
0x30B...229d
0xe7...d56f
06/11/20267:27:54 AMbuy$26.42$0.00606340.00091954,357.78
0xAE2...9b47
0x67...a844
06/11/20267:27:54 AMbuy$25.96$0.0060693.930.00092044,277.21
0xAE2...9b47
0x67...a844
06/11/20267:27:53 AMsell$26.37$0.00605240.00091794,357.78
0x30B...229d
0xe7...d56f
06/11/20267:17:24 AMsell$25.81$0.0060463.920.00091884,269.44
0x30B...229d
0xe4...5391
06/11/20267:17:24 AMsell$25.65$0.0060533.890.00091974,238.5
0x30B...229d
0xe4...5391