- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 14.38M
- Pinagsama WAVAX:
- $28,784.91
GUN/WAVAX price stats sa Avalanche
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.03417. Ang presyo ng GUN ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $91,668.55. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,349,030.31. Ang kontrata ng liquidity pool ay 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A na may kabuuang halaga na naka-lock (TVL) na $1,108,873.85. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0x66ce3A6d8DEB31c642af75d4F9056173E61bBD4A ay $1,108,873.85.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $91,668.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.001593, na naitala noong 5:05 PM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03417 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:55:18 PM | buy | $584.54 | $0.03413 | 27.25 | 0.001591 | 17,122.33 | 0xef...7b35 | |
| 07/14/2025 | 4:55:18 PM | buy | $3,347.98 | $0.03417 | 156.1 | 0.001593 | 97,969.91 | 0xef...7b35 | |
| 07/14/2025 | 4:52:21 PM | buy | $990.92 | $0.03413 | 46.2 | 0.001591 | 29,025.94 | 0xd4...6d74 | |
| 07/14/2025 | 4:51:52 PM | buy | $991.95 | $0.03413 | 46.25 | 0.001591 | 29,056.18 | 0x0d...28c5 | |
| 07/14/2025 | 4:44:48 PM | buy | $992.91 | $0.03413 | 46.29 | 0.001591 | 29,083.98 | 0xbe...e43f | |
| 07/14/2025 | 4:44:20 PM | buy | $875.6 | $0.0341 | 40.82 | 0.00159 | 25,673.77 | 0xa3...c1f3 | |
| 07/14/2025 | 4:44:20 PM | buy | $116.86 | $0.03413 | 5.44 | 0.001591 | 3,423.27 | 0xa3...c1f3 | |
| 07/14/2025 | 4:44:16 PM | buy | $17.79 | $0.0341 | 0.8299 | 0.00159 | 521.88 | 0x5b...2086 | |
| 07/14/2025 | 4:39:10 PM | buy | $992.41 | $0.0341 | 46.27 | 0.00159 | 29,098.79 | 0x92...87ab | |
| 07/14/2025 | 4:38:14 PM | sell | $982.56 | $0.03407 | 45.81 | 0.001588 | 28,833.12 | 0xa1...9b1a | |
| 07/14/2025 | 4:38:14 PM | sell | $450.42 | $0.03404 | 21 | 0.001587 | 13,230.65 | 0xa1...9b1a | |
| 07/14/2025 | 4:38:14 PM | sell | $1,432.01 | $0.03404 | 66.77 | 0.001587 | 42,063.79 | 0xd7...a6dd | |
| 07/14/2025 | 4:37:56 PM | buy | $9.76 | $0.0341 | 0.4553 | 0.00159 | 286.31 | 0x7d...144b | |
| 07/14/2025 | 4:37:56 PM | buy | $982.56 | $0.03413 | 45.81 | 0.001591 | 28,781.03 | 0x7d...144b | |
| 07/14/2025 | 4:22:04 PM | buy | $23.98 | $0.03398 | 1.12 | 0.00159 | 705.9 | 0xa5...cc17 | |
| 07/14/2025 | 4:11:08 PM | buy | $3.59 | $0.03395 | 0.1683 | 0.00159 | 105.85 | 0xaf...713b | |
| 07/14/2025 | 4:10:46 PM | sell | $37.21 | $0.03389 | 1.74 | 0.001587 | 1,098.07 | 0x34...b6f2 | |
| 07/14/2025 | 4:10:46 PM | sell | $3,539.95 | $0.03392 | 165.79 | 0.001588 | 104,340.28 | 0x34...b6f2 | |
| 07/14/2025 | 4:02:54 PM | sell | $2,363.88 | $0.03396 | 110.71 | 0.00159 | 69,606.25 | 0x5c...5c63 | |
| 07/14/2025 | 4:02:54 PM | sell | $112.61 | $0.03392 | 5.27 | 0.001588 | 3,319.34 | 0x5c...5c63 |