WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.003596
Presyo
0.0005552 WAVAX
TVL
$9,943.44
MKT CAP
$2.2M
5m
0%
1h
1.47%
4h
4.49%
24h
5.69%
Ibahagi
TXNS
2K
Mga Bumili
858
Mga Nagbenta
808
Dami
11K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
1.35M
Pinagsama WAVAX:
$786.29

GUN/WAVAX price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.003596. Ang presyo ng GUN ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1666 trades na may dami ng kalakalan na $10,798.25. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,186,415.43. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $9,943.44. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $9,943.44.

Ang kabuuang transaksyon ng GUN/WAVAX ay 1666 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 808 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $10,798.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0005552, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.003596 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20269:06:16 AMbuy$5.75$0.0035870.88850.00055381,604.27
0xa5e...d52F
0x70...4daa
08/11/20269:06:16 AMbuy$1.42$0.0035960.21970.0005552395.72
0xa5e...d52F
0x70...4daa
08/11/20269:06:10 AMbuy$4.98$0.0035870.77020.00055381,390.79
0xa5e...d52F
0xbf...8c12
08/11/20269:06:10 AMbuy$2.18$0.0035780.33650.0005524609.2
0xa5e...d52F
0xbf...8c12
08/11/20268:36:09 AMsell$10.68$0.0035681.650.00055162,995.07
0xa5e...d52F
0x21...aa05
08/11/20268:36:09 AMsell$2.16$0.0035590.33520.0005502609.2
0xa5e...d52F
0x21...aa05
08/11/20268:36:09 AMsell$4.98$0.0035770.77040.0005531,393.21
0xa5e...d52F
0x21...aa05
08/11/20268:19:42 AMbuy$1.97$0.0035760.30560.0005524553.17
0xa5e...d52F
0x4c...e8b4
08/11/20268:19:42 AMbuy$5.26$0.0035940.81280.00055521,463.81
0xa5e...d52F
0x4c...e8b4
08/11/20268:19:42 AMsell$0.274$0.0035790.042340.000552976.56
0xAeE...d11e
0xc6...87b3
08/11/20268:19:42 AMbuy$10.69$0.0035851.650.00055382,983.01
0xa5e...d52F
0x4c...e8b4
08/11/20268:19:08 AMbuy$7.15$0.0035761.10.00055242,000
0xa5e...d52F
0x6c...a68d
08/11/20268:18:10 AMsell$0.1375$0.0035620.021230.000550238.6
0x2A8...58F1
0xc7...da8e
08/11/20268:18:04 AMbuy$2.39$0.0035760.37010.0005525670.02
0xa5e...d52F
0xd5...1544
08/11/20268:18:04 AMbuy$4.77$0.0035580.73770.00054971,342.01
0xa5e...d52F
0xd5...1544
08/11/20268:18:04 AMsell$0.7244$0.0035620.11180.0005502203.36
0xF69...1969
0x93...8e28
08/11/20268:18:04 AMbuy$10.66$0.0035671.640.00055112,987.95
0xa5e...d52F
0xd5...1544
08/11/20268:15:22 AMsell$0.1677$0.0035460.025890.000547447.29
0x5A8...29B5
0xc9...cd27
08/11/20268:15:08 AMbuy$0.9118$0.0035430.14070.0005469257.35
0xEeF...8AB0
0x30...400b
08/11/20268:15:08 AMbuy$10.76$0.0035521.660.00054833,030.52
0xEeF...8AB0
0x30...400b