WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.002973
Presyo
0.0004129 WAVAX
TVL
$9,639.2
MKT CAP
$1.9M
5m
0%
1h
0.16%
4h
-1.50%
24h
-5.78%
Ibahagi
TXNS
229
Mga Bumili
118
Mga Nagbenta
111
Dami
1K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
1.77M
Pinagsama WAVAX:
$607.18

GUN/WAVAX price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.002973. Ang presyo ng GUN ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $1,394.75. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $1,861,056.69. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $9,639.21. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $9,639.21.

Ang kabuuang transaksyon ng GUN/WAVAX ay 229 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 111 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $1,394.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0004129, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.002973 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/31/202612:29:08 PMsell$0.3605$0.0029730.050060.0004129121.25
0xA79...BC93
0x0b...1718
08/31/202612:28:53 PMbuy$10.25$0.0029851.420.00041453,436.81
0xE8D...3fff
0x45...e1e8
08/31/202612:00:07 PMbuy$0.4427$0.0029830.061520.0004145148.4
0x743...30ab
0xb7...da21
08/31/202611:34:34 AMbuy$10.29$0.0029681.420.00041143,466.67
0xEd6...c5BA
0x3e...53af
08/31/202611:34:34 AMbuy$11.24$0.0029751.550.00041253,777.97
0xEd6...c5BA
0x3e...53af
08/31/202611:34:34 AMbuy$0.001636$0.002990.00022680.00041460.547
0xEd6...c5BA
0x3e...53af
08/31/202611:34:34 AMbuy$11.19$0.0029831.550.00041353,750.86
0xEd6...c5BA
0x3e...53af
08/31/202611:27:10 AMbuy$0.8505$0.0029780.11750.0004114285.57
0xcF5...05Ef
0xcb...4672
08/31/202611:07:38 AMbuy$0.02131$0.0029770.0029460.00041157.15
0x5D7...abfc
0x5c...35bc
08/31/202611:07:38 AMbuy$2.24$0.002970.31040.0004105756.17
0x5D7...abfc
0x5c...35bc
08/31/202611:05:44 AMbuy$2.88$0.0029610.39940.0004097974.83
0x8D0...d191
0x30...d548
08/31/202611:05:43 AMbuy$0.02103$0.0029610.0029110.00040977.1
0xAeE...d11e
0x44...8271
08/31/202611:05:44 AMbuy$6.1$0.0029610.84420.00040972,060.42
0xEeF...8AB0
0x29...a617
08/31/202611:05:43 AMbuy$0.4395$0.0029610.060820.0004097148.43
0xdDa...1973
0xc3...25d5
08/31/202611:05:43 AMbuy$0.4441$0.0029610.061450.0004097149.99
0xAeE...d11e
0x71...ed7e
08/31/202611:05:44 AMbuy$8.72$0.0029681.20.00041072,939.57
0xEeF...8AB0
0x29...a617
08/31/202611:05:42 AMsell$11.44$0.0029911.580.00041383,825.45
0x54d...4BA7
0x02...4a50
08/31/202611:05:42 AMsell$11.21$0.0029681.550.00041073,777.97
0x54d...4BA7
0x02...4a50
08/31/202611:05:42 AMsell$10.91$0.0029521.50.00040853,695.75
0x54d...4BA7
0x02...4a50
08/31/202611:05:42 AMsell$4.02$0.0030210.55690.00041811,332.11
0x54d...4BA7
0x02...4a50