WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02631
Presyo
0.002909 WAVAX
TVL
$272,269.34
MKT CAP
$9.5M
5m
0.04%
1h
0.94%
4h
9.64%
24h
26.48%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
299K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
4.5M
Pinagsama WAVAX:
$17,030.62

GUN/WAVAX price stats sa Avalanche

Noong Marso 23, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02631. Ang presyo ng GUN ay pataas 26.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3237 trades na may dami ng kalakalan na $298,874.76. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,509,183.04. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $272,269.34. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $272,269.34.

Ang kabuuang transaksyon ng GUN/WAVAX ay 3237 sa nakaraang 24 na oras, kung saan 1587 ang mga buy transactions, at 1650 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $298,874.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002909, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02631 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/23/202612:30:55 AMsell$0.1213$0.026310.013410.0029094.61
0x319...1482
0x0f...dbb2
03/23/202612:30:55 AMsell$0.02978$0.026310.0032930.0029091.13
0x319...1482
0xe6...bf8b
03/23/202612:30:53 AMbuy$40.39$0.026414.460.0029211,529
0x22F...D519
0xd5...e651
03/23/202612:30:53 AMbuy$95.17$0.0263510.520.0029143,611.93
0x22F...D519
0xd5...e651
03/23/202612:29:16 AMbuy$283.7$0.0263231.40.00291410,776.01
0xe61...BB59
0xdd...c83b
03/23/202612:29:16 AMbuy$71.36$0.026267.890.0029062,717.46
0xe61...BB59
0xdd...c83b
03/23/202612:28:13 AMbuy$225.88$0.0262724.980.0029068,595.99
0x22F...D519
0xaa...34b6
03/23/202612:25:24 AMsell$52.35$0.026195.780.0028951,998.96
0x22F...D519
0xe9...d80a
03/23/202612:24:58 AMbuy$0.06936$0.02630.0076660.0029072.63
0x319...1482
0x72...940e
03/23/202612:24:43 AMsell$162.81$0.0261217.990.0028876,232.42
0xD1B...2f29
0xfd...e461
03/23/202612:24:44 AMbuy$94.55$0.0262910.450.0029073,595.46
0x777...A9C8
0x7d...e2fb
03/23/202612:24:44 AMbuy$163.5$0.0262318.070.0028996,232.42
0x777...A9C8
0x7d...e2fb
03/23/202612:24:43 AMsell$211.86$0.0262523.410.0029028,068.95
0x36a...240e
0xf6...74a5
03/23/202612:24:43 AMsell$338.18$0.0261837.380.00289512,912.59
0xD1B...2f29
0xfd...e461
03/23/202612:24:42 AMsell$9.53$0.026251.050.002902363.25
0xe61...BB59
0xa2...dc5b
03/23/202612:24:37 AMsell$156.37$0.0262517.280.0029025,955.74
0x22F...D519
0x35...1be2
03/23/202612:24:37 AMsell$1.08$0.026320.11990.00290941.2
0x22F...D519
0x35...1be2
03/23/202612:21:45 AMsell$329.92$0.0262936.510.00290912,549.17
0xe61...BB59
0xcd...bdfc
03/23/202612:21:19 AMsell$127.45$0.0263514.10.0029164,836.2
0x22F...D519
0x57...5964
03/23/202612:21:19 AMsell$30.51$0.026283.370.0029091,160.78
0x22F...D519
0x57...5964