WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.002943
Presyo
0.0002612 WAVAX
TVL
$11,732.94
MKT CAP
$2M
5m
0.25%
1h
0.06%
4h
0.65%
24h
5.45%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
19K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
2.67M
Pinagsama WAVAX:
$342.47

GUN/WAVAX price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.002943. Ang presyo ng GUN ay pataas 5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2219 trades na may dami ng kalakalan na $18,909.55. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $1,980,758.71. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $11,732.95. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $11,732.95.

Ang kabuuang transaksyon ng GUN/WAVAX ay 2219 sa nakaraang 24 na oras, kung saan 1091 ang mga buy transactions, at 1128 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $18,909.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0002612, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.002943 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/202610:36:03 PMbuy$2.76$0.0029360.2450.0002605940.32
0x8e6...77Ed
0x2d...969f
09/20/202610:36:03 PMbuy$16.82$0.0029431.490.00026125,716.78
0x30B...229d
0xaf...e4fd
09/20/202610:36:03 PMbuy$2.15$0.0029360.19140.0002605734.72
0x30B...229d
0xaf...e4fd
09/20/202610:21:37 PMbuy$7.13$0.0029190.63520.00025992,444.05
0x30B...229d
0x63...e988
09/20/202610:21:37 PMbuy$11.84$0.0029271.050.00026054,046.55
0x30B...229d
0x63...e988
09/20/202610:21:16 PMbuy$9.58$0.0029210.85290.00025993,281.65
0x30B...229d
0x49...3334
09/20/202610:21:16 PMbuy$9.41$0.0029140.83720.00025923,229.41
0x30B...229d
0x49...3334
09/20/202610:18:32 PMbuy$11.6$0.002921.020.00025863,974.4
0x30B...229d
0x05...a2bd
09/20/202610:18:32 PMbuy$7.37$0.0029270.65350.00025922,520.61
0x30B...229d
0x05...a2bd
09/20/202610:08:20 PMsell$7.43$0.0029420.65250.00025822,526.94
0x30B...229d
0x53...d540
09/20/202610:08:20 PMsell$11.66$0.0029351.020.00025753,974.4
0x30B...229d
0x53...d540
09/20/202610:04:01 PMsell$9.68$0.0029530.84860.00025883,278.28
0x30B...229d
0x83...701a
09/20/202610:04:01 PMsell$9.49$0.0029460.83220.00025823,223.07
0x30B...229d
0x83...701a
09/20/202610:03:29 PMsell$7.09$0.0029580.62050.00025882,397.13
0x696...d49a
0xd2...bb1b
09/20/202610:02:52 PMsell$0.148$0.0029440.013010.000258850.29
0xbbf...1972
0x91...42b6
09/20/202610:02:52 PMsell$6.32$0.0029510.55610.00025952,143.16
0xbbf...1972
0x91...42b6
09/20/20269:45:56 PMsell$8.7$0.0029330.77150.00026012,965.46
0x30B...229d
0xb7...dfc0
09/20/20269:45:56 PMsell$10.47$0.0029260.92860.00025953,578.44
0x30B...229d
0xb7...dfc0
09/20/20269:44:56 PMsell$8.06$0.0029190.71860.00026012,762.23
0x30B...229d
0x21...4abb
09/20/20269:44:56 PMsell$11.07$0.0029270.98630.00026083,781.68
0x30B...229d
0x21...4abb