- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 11.55M
- Pinagsama WAVAX:
- $11,089.82
GUN/WAVAX price stats sa Avalanche
Noong Enero 1, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01127. Ang presyo ng GUN ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $19,360.62. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,798,575.42. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $267,037.50. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $267,037.50.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 206 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $19,360.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009148, na naitala noong 5:02 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01127 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:01:17 AM | buy | $9.64 | $0.01127 | 0.7826 | 0.0009148 | 855.46 | 0xeb...c5bc | |
| 01/01/2026 | 5:01:17 AM | buy | $102.89 | $0.01125 | 8.34 | 0.0009125 | 9,145.25 | 0xeb...c5bc | |
| 01/01/2026 | 5:01:00 AM | buy | $82.22 | $0.01125 | 6.66 | 0.0009125 | 7,307.73 | 0x55...9119 | |
| 01/01/2026 | 5:00:46 AM | buy | $11.39 | $0.01122 | 0.9244 | 0.0009102 | 1,015.59 | 0xab...3b5a | |
| 01/01/2026 | 5:00:46 AM | buy | $190.59 | $0.01125 | 15.45 | 0.0009125 | 16,940.05 | 0xab...3b5a | |
| 01/01/2026 | 5:00:11 AM | buy | $140.3 | $0.01122 | 11.37 | 0.0009102 | 12,501.25 | 0x1a...78ec | |
| 01/01/2026 | 4:52:59 AM | buy | $61.61 | $0.01122 | 4.99 | 0.0009102 | 5,489.94 | 0x7f...c008 | |
| 01/01/2026 | 4:52:42 AM | buy | $61.61 | $0.01122 | 4.99 | 0.0009102 | 5,489.94 | 0x91...40fa | |
| 01/01/2026 | 4:50:24 AM | buy | $124.29 | $0.01122 | 10.08 | 0.0009103 | 11,074.83 | 0x4e...9cb1 | |
| 01/01/2026 | 4:50:24 AM | buy | $60.54 | $0.01119 | 4.91 | 0.000908 | 5,408.18 | 0x4e...9cb1 | |
| 01/01/2026 | 4:45:08 AM | sell | $174.16 | $0.01117 | 14.12 | 0.0009066 | 15,581.24 | 0x84...d959 | |
| 01/01/2026 | 4:45:08 AM | sell | $60.3 | $0.01114 | 4.89 | 0.0009043 | 5,408.18 | 0x84...d959 | |
| 01/01/2026 | 4:44:57 AM | sell | $112 | $0.0112 | 9.08 | 0.0009089 | 9,994.62 | 0xdf...15c1 | |
| 01/01/2026 | 4:44:50 AM | sell | $132.21 | $0.0112 | 10.72 | 0.0009089 | 11,798.44 | 0x16...a1ba | |
| 01/01/2026 | 4:44:57 AM | sell | $223.45 | $0.01117 | 18.12 | 0.0009066 | 19,990.34 | 0xdf...15c1 | |
| 01/01/2026 | 4:44:49 AM | sell | $78.4 | $0.0112 | 6.35 | 0.0009089 | 6,996.5 | 0xec...86fa | |
| 01/01/2026 | 4:13:50 AM | buy | $61.46 | $0.01122 | 4.99 | 0.0009125 | 5,476.31 | 0x07...54bb | |
| 01/01/2026 | 4:13:23 AM | buy | $184.39 | $0.01122 | 14.99 | 0.0009125 | 16,428.93 | 0x23...3b78 | |
| 01/01/2026 | 3:57:02 AM | buy | $50.48 | $0.01124 | 4.09 | 0.0009125 | 4,491.43 | 0x68...46a7 | |
| 01/01/2026 | 3:50:54 AM | buy | $18.47 | $0.01121 | 1.49 | 0.0009102 | 1,647.08 | 0x6a...15d9 |