WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.004046
Presyo
0.000615 WAVAX
TVL
$25,753.84
MKT CAP
$2.3M
5m
0%
1h
0.24%
4h
-0.07%
24h
-6.03%
Ibahagi
TXNS
274
Mga Bumili
123
Mga Nagbenta
151
Dami
4K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
3.63M
Pinagsama WAVAX:
$1,680.9

GUN/WAVAX price stats sa Avalanche

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.004046. Ang presyo ng GUN ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $3,823.32. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,340,104.51. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $25,753.85. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $25,753.85.

Ang kabuuang transaksyon ng GUN/WAVAX ay 274 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 151 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $3,823.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.000615, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.004046 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/20268:09:56 PMbuy$11.3$0.0040461.710.0006152,792.61
0xf70...dbEF
0x7b...25bd
06/30/20268:05:05 PMbuy$0.1525$0.0040470.023180.00061537.69
0x000...4b1f
0xc2...ad70
06/30/20268:05:02 PMsell$3.16$0.004040.48170.0006141784.49
0x30B...229d
0x78...8aeb
06/30/20268:05:02 PMsell$28.06$0.004034.260.00061266,963.98
0x30B...229d
0x78...8aeb
06/30/20267:57:42 PMbuy$2.95$0.0040490.44940.0006166728.86
0xf70...dbEF
0xbe...bb34
06/30/20267:56:32 PMbuy$0.2077$0.0040480.031630.000616651.3
0x000...4b1f
0x29...5b75
06/30/20267:56:29 PMsell$35.93$0.0040325.470.00061418,911.05
0x30B...229d
0x1b...ba41
06/30/20267:56:29 PMsell$0.5583$0.0040420.085030.0006156138.11
0x30B...229d
0x1b...ba41
06/30/20267:39:17 PMbuy$0.1346$0.0040620.020490.000618133.14
0x4e5...07c0
0xb2...cd8a
06/30/20267:35:10 PMsell$35.69$0.0040515.420.00061568,809.51
0x30B...229d
0xc9...db1b
06/30/20267:35:12 PMbuy$0.09858$0.0040670.014980.000618124.23
0x000...4b1f
0x75...a06d
06/30/20267:35:10 PMsell$0.02475$0.0040610.0037610.00061726.09
0x30B...229d
0xc9...db1b
06/30/20267:12:13 PMsell$7.83$0.0040421.190.00061721,937.73
0x30B...229d
0x96...02a9
06/30/20267:11:55 PMsell$23.32$0.0040363.560.00061725,778.6
0x434...5948
0xc0...f05f
06/30/20267:11:52 PMbuy$10.67$0.0040531.630.00061972,633.28
0x000...4b1f
0x58...7515
06/30/20267:11:49 PMbuy$12.16$0.0040531.860.00061973,001.47
0xeA3...1970
0xab...b0d1
06/30/20267:11:49 PMbuy$0.004212$0.0040530.0006440.00061971.03
0xAeE...d11e
0x0f...037d
06/30/20267:11:47 PMsell$27.46$0.0040364.190.00061726,803.91
0x30B...229d
0xfc...c2b5
06/30/20267:11:47 PMsell$35.77$0.0040465.460.00061878,839.99
0x30B...229d
0xfc...c2b5
06/30/20266:58:18 PMsell$0.03821$0.0040510.0058350.00061879.43
0x30B...229d
0xe8...38cb