WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02714
Presyo
0.001428 WAVAX
TVL
$930,564.34
MKT CAP
$3.8M
5m
0.87%
1h
0.78%
4h
0.16%
24h
-1.84%
Ibahagi
TXNS
333
Mga Bumili
167
Mga Nagbenta
166
Dami
37K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
24.7M
Pinagsama WAVAX:
$13,687.9

GUN/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02714. Ang presyo ng GUN ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $37,045.71. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,837,533.58. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $930,564.35. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $930,564.35.

Ang kabuuang transaksyon ng GUN/WAVAX ay 333 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 166 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $37,045.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001428, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02714 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/202510:05:07 PMsell$160.42$0.027148.440.0014285,910.03
0x8AF...9aB5
0x55...06f4
06/15/202510:04:28 PMbuy$160.99$0.027258.470.0014335,907.09
0xe22...1FD3
0xdc...d955
06/15/202510:04:28 PMbuy$28.81$0.027181.510.001431,060.06
0xe22...1FD3
0xdc...d955
06/15/202510:04:25 PMbuy$94.98$0.027184.990.001433,493.8
0x22F...D519
0xd6...3e07
06/15/202510:04:25 PMbuy$106.47$0.027185.60.001433,916.41
0xD09...5A04
0xb2...4949
06/15/202510:04:01 PMbuy$94.78$0.027124.990.001433,493.8
0x22F...D519
0x04...c25c
06/15/202510:03:23 PMsell$161.38$0.026918.540.0014245,996.99
0x22F...D519
0x4d...c210
06/15/20259:55:31 PMsell$0.805$0.026930.042690.00142829.89
0x22F...D519
0x13...e9ee
06/15/20259:55:31 PMsell$160.3$0.026868.50.0014245,967.09
0x22F...D519
0x13...e9ee
06/15/20259:28:08 PMsell$187.28$0.026869.950.0014286,970.58
0x8AF...9aB5
0xfb...5b25
06/15/20259:27:35 PMsell$158.18$0.026868.40.0014285,887.48
0x22F...D519
0x31...6f06
06/15/20259:27:35 PMsell$2.94$0.026930.15670.001431109.5
0x22F...D519
0x31...6f06
06/15/20259:25:51 PMsell$347.94$0.0269318.490.00143112,917.97
0x8AF...9aB5
0x68...a3d1
06/15/20259:02:58 PMbuy$163.4$0.027068.680.0014376,038.42
0x8AF...9aB5
0xe3...b025
06/15/20259:02:33 PMbuy$94.07$0.027064.990.0014373,476.36
0x22F...D519
0xa8...de33
06/15/20259:02:08 PMbuy$0.4297$0.026990.022820.00143315.91
0x22F...D519
0x71...c09f
06/15/20259:02:08 PMbuy$93.64$0.027064.970.0014373,460.48
0x22F...D519
0x71...c09f
06/15/20258:57:49 PMbuy$64.09$0.026993.40.0014332,374.64
0x8AF...9aB5
0x3d...14ed
06/15/20258:57:23 PMbuy$94.07$0.026994.990.0014333,485.09
0x22F...D519
0xf8...11df
06/15/20258:52:13 PMbuy$94.07$0.026994.990.0014333,485.09
0x22F...D519
0x1f...531c