WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.004337
Presyo
0.0006481 WAVAX
TVL
$27,008.53
MKT CAP
$2.5M
5m
0%
1h
-0.41%
4h
4.41%
24h
5.27%
Ibahagi
TXNS
671
Mga Bumili
343
Mga Nagbenta
328
Dami
10K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
3.45M
Pinagsama WAVAX:
$1,796.48

GUN/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.004337. Ang presyo ng GUN ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $9,887.24. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,508,808.73. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $27,008.53. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $27,008.53.

Ang kabuuang transaksyon ng GUN/WAVAX ay 671 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 328 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $9,887.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0006481, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.004337 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20263:48:40 AMbuy$0.06243$0.0043370.0093290.000648114.39
0xab1...3477
0x06...4f7a
07/02/20263:48:36 AMsell$37.75$0.004325.640.00064558,738.64
0x398...A54D
0xf5...7e8c
07/02/20263:48:36 AMsell$0.1557$0.0043310.023270.000647235.96
0x398...A54D
0xf5...7e8c
07/02/20263:18:23 AMbuy$0.1549$0.0043250.023270.000649835.82
0x000...4b1f
0xa0...a211
07/02/20263:18:23 AMbuy$0.08636$0.0043140.012970.000648220.01
0x000...4b1f
0xa0...a211
07/02/20263:18:17 AMsell$37.42$0.0043075.620.00064728,686.66
0x30B...229d
0x0e...8774
07/02/20263:18:17 AMsell$25.48$0.0042973.820.00064555,931.18
0x30B...229d
0x0e...8774
07/02/20263:18:18 AMbuy$25.5$0.0043143.830.00064825,911.16
0x5ee...7c64
0xa4...4e33
07/02/20263:18:17 AMsell$0.0121662$0.0043180.01324980.00064880.0103849
0x30B...229d
0x0e...8774
07/02/20263:07:27 AMbuy$0.0121662$0.0043350.01324980.00065140.0103834
0x000...4b1f
0xf4...f284
07/02/20263:07:27 AMbuy$0.09173$0.0043240.013780.000649821.21
0x000...4b1f
0xf4...f284
07/02/20263:07:22 AMsell$0.09136$0.0043060.013720.000647221.21
0x30B...229d
0x08...afcb
07/02/20263:07:22 AMsell$24.34$0.0043173.650.00064885,638.37
0x30B...229d
0x08...afcb
07/02/20262:47:04 AMbuy$3.45$0.0043550.51740.0006514794.23
0x000...4b1f
0x34...dce4
07/02/20262:47:02 AMsell$44.76$0.0043376.690.000648710,320.63
0x30B...229d
0x88...cd96
07/02/20262:47:02 AMsell$18.48$0.0043482.760.00065044,250.49
0x30B...229d
0x88...cd96
07/02/20262:39:01 AMsell$37.85$0.0043555.660.0006528,690.4
0x30B...229d
0xed...c9a4
07/02/20262:39:01 AMsell$6.63$0.0043660.99280.00065371,518.84
0x30B...229d
0xed...c9a4
07/02/20262:39:01 AMsell$18.95$0.0043442.830.00065044,361.85
0x30B...229d
0xed...c9a4
07/02/20262:32:21 AMbuy$37.82$0.0043695.660.00065478,655.09
0x30B...229d
0x7e...20a7