WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01185
Presyo
0.0009125 WAVAX
TVL
$276,192.33
MKT CAP
$3.9M
5m
0.37%
1h
-0.34%
4h
-10.55%
24h
-7.71%
Ibahagi
TXNS
2K
Mga Bumili
804
Mga Nagbenta
794
Dami
242K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
11.21M
Pinagsama WAVAX:
$11,026

GUN/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01185. Ang presyo ng GUN ay pababa -7.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1598 trades na may dami ng kalakalan na $241,697.62. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,929,993.24. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $276,192.33. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $276,192.33.

Ang kabuuang transaksyon ng GUN/WAVAX ay 1598 sa nakaraang 24 na oras, kung saan 804 ang mga buy transactions, at 794 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $241,697.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009125, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01185 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202510:26:19 AMbuy$331.18$0.0118525.480.000912527,928.93
0x36a...240e
0xe2...9ab3
11/21/202510:25:54 AMsell$191.75$0.0118114.750.000908916,235.91
0x579...Fe06
0x5d...1fe9
11/21/202510:25:52 AMbuy$194.81$0.0118514.990.000912516,428.85
0x22F...D519
0x8c...a100
11/21/202510:21:00 AMbuy$192.49$0.0118614.80.000912516,227.22
0x22F...D519
0xb3...3e1f
11/21/202510:21:00 AMsell$192.49$0.0118114.80.000908916,292.86
0x777...281D
0xed...d704
11/21/202510:21:00 AMbuy$2.38$0.011830.18370.0009102201.89
0x22F...D519
0xb3...3e1f
11/21/202510:20:31 AMsell$49.53$0.011813.810.00090894,192.54
0x579...Fe06
0x53...c3b3
11/21/202510:20:31 AMsell$2.37$0.011780.1830.0009066201.89
0x579...Fe06
0x53...c3b3
11/21/202510:20:25 AMbuy$15.42$0.011831.180.00091021,303.82
0x22F...D519
0x17...a678
11/21/202510:20:25 AMbuy$49.53$0.011863.810.00091254,175.64
0x22F...D519
0x17...a678
11/21/202510:19:48 AMbuy$64.96$0.011834.990.00091025,489.96
0x22F...D519
0x68...3912
11/21/202510:19:25 AMbuy$350.22$0.0118326.940.000910229,598.68
0x36a...240e
0x10...918e
11/21/202510:19:26 AMsell$78.83$0.011786.060.00090666,689.73
0x579...Fe06
0x83...0b41
11/21/202510:18:55 AMbuy$194.87$0.0118314.990.000910316,469.52
0x22F...D519
0x55...6873
11/21/202510:18:55 AMsell$194.87$0.0117814.990.000906616,536.4
0x777...f3A0
0x5d...6032
11/21/202510:18:34 AMbuy$181.65$0.0118313.970.000910315,352.07
0x22F...D519
0xd4...2939
11/21/202510:18:34 AMsell$181.65$0.0117813.970.000906615,414.41
0x777...BBcF
0x37...f15e
11/21/202510:18:34 AMbuy$13.22$0.01181.010.0009081,120.27
0x22F...D519
0xd4...2939
11/21/202510:17:50 AMbuy$194.87$0.011814.990.00090816,510.82
0x22F...D519
0x97...5a2a
11/21/202510:17:25 AMbuy$64.95$0.01184.990.0009085,503.6
0x22F...D519
0x04...8237