Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 6.04M
- Pinagsama WAVAX:
- $19,190.36
GUN/WAVAX price stats sa Avalanche
Noong Enero 20, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02522. Ang presyo ng GUN ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2548 trades na may dami ng kalakalan na $219,743.41. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,472,650.14. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $392,005.00. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $392,005.00.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 2548 sa nakaraang 24 na oras, kung saan 1316 ang mga buy transactions, at 1232 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $219,743.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.002018, na naitala noong 8:25 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02522 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:18:18 AM | buy | $42.1 | $0.02522 | 3.36 | 0.002018 | 1,669.18 | 0xab...1768 | |
| 01/20/2026 | 8:18:18 AM | buy | $47.45 | $0.02515 | 3.79 | 0.002013 | 1,886.25 | 0xab...1768 | |
| 01/20/2026 | 8:18:11 AM | buy | $62.43 | $0.02515 | 4.99 | 0.002013 | 2,481.64 | 0xbe...66f4 | |
| 01/20/2026 | 8:17:57 AM | buy | $62.43 | $0.02515 | 4.99 | 0.002013 | 2,481.64 | 0x2a...d347 | |
| 01/20/2026 | 8:14:21 AM | buy | $1.35 | $0.02518 | 0.1079 | 0.002013 | 53.59 | 0xca...7b80 | |
| 01/20/2026 | 8:13:40 AM | buy | $41.77 | $0.02534 | 3.31 | 0.002013 | 1,648.11 | 0x8f...c6d2 | |
| 01/20/2026 | 8:13:15 AM | buy | $9.36 | $0.02534 | 0.7442 | 0.002013 | 369.57 | 0x2d...faba | |
| 01/20/2026 | 8:13:12 AM | buy | $28.52 | $0.02534 | 2.26 | 0.002013 | 1,125.36 | 0xee...675c | |
| 01/20/2026 | 8:12:52 AM | buy | $0.9279 | $0.02534 | 0.07372 | 0.002013 | 36.6 | 0x00...2f38 | |
| 01/20/2026 | 8:12:37 AM | buy | $20.54 | $0.02522 | 1.64 | 0.002013 | 814.39 | 0xac...530c | |
| 01/20/2026 | 8:12:29 AM | buy | $16.66 | $0.02528 | 1.32 | 0.002013 | 659.01 | 0xd2...7a80 | |
| 01/20/2026 | 8:05:45 AM | buy | $4.6 | $0.02528 | 0.3665 | 0.002013 | 182 | 0x6e...5560 | |
| 01/20/2026 | 7:59:05 AM | buy | $0.5938 | $0.02533 | 0.04719 | 0.002013 | 23.43 | 0xfc...8522 | |
| 01/20/2026 | 7:59:05 AM | buy | $0.051668 | $0.02527 | 0.061325 | 0.002008 | 0.000066 | 0xfc...8522 | |
| 01/20/2026 | 7:59:08 AM | buy | $0.3858 | $0.02533 | 0.03066 | 0.002013 | 15.22 | 0xcf...81d2 | |
| 01/20/2026 | 7:56:36 AM | sell | $151.01 | $0.02518 | 11.99 | 0.002 | 5,996.98 | 0x01...d2cb | |
| 01/20/2026 | 7:56:36 AM | buy | $151.62 | $0.02528 | 12.04 | 0.002008 | 5,996.98 | 0x73...eb46 | |
| 01/20/2026 | 7:56:12 AM | sell | $11.77 | $0.02525 | 0.9351 | 0.002005 | 466.21 | 0x1c...6d49 | |
| 01/20/2026 | 7:56:12 AM | sell | $139.32 | $0.02519 | 11.06 | 0.002 | 5,530.76 | 0x1c...6d49 | |
| 01/20/2026 | 7:56:12 AM | buy | $139.88 | $0.02529 | 11.11 | 0.002008 | 5,530.76 | 0xe8...c778 |