WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.002082
Presyo
0.0002472 WAVAX
TVL
$7,907.34
MKT CAP
$1.4M
5m
0.76%
1h
1.76%
4h
1.07%
24h
8.61%
Ibahagi
TXNS
187
Mga Bumili
113
Mga Nagbenta
74
Dami
2K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
2.82M
Pinagsama WAVAX:
$241.73

GUN/WAVAX price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.002082. Ang presyo ng GUN ay pataas 8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $1,617.86. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $1,443,378.38. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $7,907.35. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $7,907.35.

Ang kabuuang transaksyon ng GUN/WAVAX ay 187 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 74 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $1,617.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0002472, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.002082 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/31/20269:04:39 AMbuy$13.5$0.0020771.60.00024666,500.9
0xf9d...923B
0xef...b147
10/31/20269:04:39 AMbuy$1.15$0.0020820.13730.0002472555.38
0xf9d...923B
0xef...b147
10/31/20269:04:39 AMbuy$13.32$0.0020721.580.0002466,430.05
0xf9d...923B
0xef...b147
10/31/20269:04:29 AMsell$0.8474$0.0020630.10060.000245410.6
0x0CD...AD32
0xa5...74fa
10/31/20269:04:29 AMsell$0.8479$0.0020630.10060.000245410.85
0x7Fd...b52F
0x2b...6cf7
10/31/20269:04:29 AMbuy$8.04$0.0020660.95530.00024543,892.97
0xDD9...be28
0x1b...38f0
10/31/20269:04:29 AMbuy$1.93$0.0020720.22940.000246932.58
0xDD9...be28
0x1b...38f0
10/31/20269:03:34 AMbuy$5.48$0.0020660.65080.00024542,651.92
0xf9d...923B
0xa1...e3f0
10/31/20269:03:34 AMbuy$8.76$0.0020561.040.00024414,261.9
0xf9d...923B
0xa1...e3f0
10/31/20269:03:34 AMbuy$13.71$0.0020611.620.00024476,654.23
0xf9d...923B
0xa1...e3f0
10/31/20268:45:30 AMsell$1.19$0.0020460.14250.0002432586.14
0xA3b...D998
0xee...6be0
10/31/20268:44:49 AMbuy$6.19$0.0020540.73570.00024413,013.04
0x30B...229d
0xe5...e43e
10/31/20268:44:49 AMbuy$12.78$0.0020491.510.00024356,237.8
0x30B...229d
0xe5...e43e
10/31/20268:13:54 AMbuy$13.1$0.0020461.550.00024236,404.77
0xf9d...923B
0x36...31dc
10/31/20268:13:54 AMbuy$13.83$0.0020511.630.00024296,743.63
0xf9d...923B
0x36...31dc
10/31/20268:13:54 AMbuy$1$0.0020570.11940.0002435490.43
0xf9d...923B
0x36...31dc
10/31/20266:26:01 AMbuy$0.9702$0.002060.11410.0002423470.84
0x30B...229d
0x64...b852
10/31/20266:26:01 AMbuy$14.15$0.0020551.660.00024176,884.39
0x30B...229d
0x64...b852
10/31/20266:26:01 AMbuy$3.83$0.002050.45140.00024111,872.04
0x30B...229d
0x64...b852
10/31/20264:08:24 AMsell$3.85$0.0020570.44960.00024011,872.04
0x30B...229d
0x3b...ebf3