WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02062
Presyo
0.002216 WAVAX
TVL
$244,929.33
MKT CAP
$7.5M
5m
-0.36%
1h
-1.09%
4h
-1.49%
24h
1.42%
Ibahagi
TXNS
1K
Mga Bumili
766
Mga Nagbenta
642
Dami
94K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
6.13M
Pinagsama WAVAX:
$12,743.82

GUN/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02062. Ang presyo ng GUN ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $94,284.83. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,454,399.92. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $244,929.34. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $244,929.34.

Ang kabuuang transaksyon ng GUN/WAVAX ay 1408 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 642 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $94,284.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002216, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02062 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/20264:50:48 AMsell$160.73$0.0206217.270.0022167,793.12
0x36a...240e
0x77...84ee
03/22/20264:50:12 AMsell$259.32$0.0206227.860.00221612,572.93
0xe61...BB59
0x89...9e1c
03/22/20264:45:20 AMbuy$418.36$0.0206944.970.00222520,211.85
0x22F...D519
0x5a...2ca0
03/22/20264:38:09 AMbuy$0.05925$0.020720.0063630.0022252.85
0x977...ABaa
0xbf...5cd6
03/22/20264:38:07 AMbuy$0.5876$0.020720.06310.00222528.35
0x977...ABaa
0xee...e3c4
03/22/20264:38:06 AMbuy$0.2209$0.020720.023720.00222510.66
0x977...ABaa
0x8f...2530
03/22/20264:38:00 AMbuy$0.9307$0.020720.099940.00222544.91
0x8D0...d191
0x74...cf23
03/22/20264:38:00 AMsell$1.12$0.020690.12060.00222154.28
0xe61...BB59
0x37...e795
03/22/20264:38:01 AMsell$83.46$0.020638.960.0022164,043.89
0xe61...BB59
0x20...467a
03/22/20264:38:00 AMsell$161.43$0.0206317.330.0022167,822.17
0xe61...BB59
0x37...e795
03/22/20264:38:01 AMbuy$0.3308$0.020720.035530.00222515.96
0x000...4b1f
0x49...691e
03/22/20264:19:52 AMsell$108.04$0.0206611.610.0022215,228.23
0x22F...D519
0x7d...73cc
03/22/20264:19:54 AMbuy$14.81$0.020691.590.002225715.7
0xF69...1969
0x9f...6d9e
03/22/20264:19:53 AMbuy$1.09$0.020690.1180.00222553.05
0xdee...9F9a
0x27...ee4f
03/22/20264:19:54 AMbuy$1.12$0.020740.12060.0022354.06
0xF69...1969
0x9f...6d9e
03/22/20264:19:52 AMsell$15.84$0.020611.70.002216768.75
0x22F...D519
0x7d...73cc
03/22/20264:16:49 AMbuy$0.1786$0.020780.019170.002238.59
0x977...ABaa
0xc1...f6cc
03/22/20264:16:50 AMbuy$0.246$0.020780.02640.0022311.83
0x000...4b1f
0xf7...e3a8
03/22/20264:16:48 AMbuy$0.2913$0.020780.031260.0022314.01
0x000...4b1f
0x9c...6104
03/22/20264:16:47 AMsell$0.4876$0.020750.052330.00222723.49
0xe61...BB59
0x31...82fa