WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02671
Presyo
0.002928 WAVAX
TVL
$269,010.84
MKT CAP
$9.6M
5m
0%
1h
-1.27%
4h
0.76%
24h
-0.56%
Ibahagi
TXNS
990
Mga Bumili
465
Mga Nagbenta
525
Dami
86K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
4.45M
Pinagsama WAVAX:
$16,448.06

GUN/WAVAX price stats sa Avalanche

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02671. Ang presyo ng GUN ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $86,329.94. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,647,408.71. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $269,010.85. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $269,010.85.

Ang kabuuang transaksyon ng GUN/WAVAX ay 990 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 525 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $86,329.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002928, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02671 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/28/20269:56:30 PMbuy$0.312$0.026710.03420.00292811.68
0x977...ABaa
0x06...e541
02/28/20269:55:14 PMbuy$0.3812$0.026740.041750.00292814.25
0x888...Cf3D
0xd7...0cff
02/28/20269:55:10 PMbuy$0.02929$0.026740.0032080.0029281.09
0x888...Cf3D
0xa8...ad85
02/28/20269:51:31 PMbuy$0.447$0.026710.0490.00292816.73
0x977...ABaa
0x48...edbb
02/28/20269:50:16 PMbuy$0.4122$0.026760.04510.00292815.4
0x888...Cf3D
0xf9...63f8
02/28/20269:50:16 PMbuy$0.2754$0.026760.030130.00292810.29
0x977...ABaa
0x8c...ee5c
02/28/20269:50:15 PMsell$59.82$0.026676.540.0029162,242.38
0x005...6826
0x73...295b
02/28/20269:50:15 PMsell$69.24$0.026747.570.0029242,589.19
0x005...6826
0x73...295b
02/28/20269:50:09 PMsell$140.13$0.0267515.310.0029245,238.37
0x005...6826
0x48...2d78
02/28/20269:49:58 PMsell$54.17$0.026765.910.0029242,023.98
0x005...6826
0x74...0874
02/28/20269:39:00 PMsell$53.63$0.026765.860.0029242,003.98
0x464...92AD
0xad...dca9
02/28/20269:38:44 PMbuy$0.1351$0.026880.014750.0029365.02
0x977...ABaa
0xb0...b71c
02/28/20269:38:44 PMbuy$0.9153$0.026880.099940.00293634.04
0xEf0...3043
0xa4...99eb
02/28/20269:38:42 PMsell$8.52$0.026840.93110.002931317.62
0x005...6826
0x14...0a09
02/28/20269:38:42 PMsell$18.26$0.026781.990.002924681.87
0x005...6826
0x14...0a09
02/28/20269:38:35 PMsell$26.83$0.026852.930.002931999.49
0x005...6826
0x91...a9e3
02/28/20269:38:12 PMsell$134.14$0.0268414.650.0029314,997.49
0xa5e...d52F
0x4e...428c
02/28/20269:35:05 PMbuy$0.3699$0.026840.040570.00294313.78
0x888...Cf3D
0x3b...e3e9
02/28/20269:35:05 PMsell$26.71$0.026732.930.002931999.49
0x005...6826
0xe3...135f
02/28/20269:35:05 PMbuy$0.3025$0.026840.033180.00294311.27
0x977...ABaa
0xda...4a0a