WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02691
Presyo
0.0009483 WAVAX
TVL
$658,661.85
MKT CAP
$8.4M
5m
0%
1h
-0.09%
4h
-2.35%
24h
1.26%
Ibahagi
TXNS
348
Mga Bumili
194
Mga Nagbenta
154
Dami
82K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
12.64M
Pinagsama WAVAX:
$11,218.5

GUN/WAVAX price stats sa Avalanche

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02691. Ang presyo ng GUN ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $82,161.15. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,355,646.50. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $658,661.86. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $658,661.86.

Ang kabuuang transaksyon ng GUN/WAVAX ay 348 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 154 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $82,161.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009483, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02691 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/10/202512:33:22 PMsell$53.8$0.026911.890.00094831,998.99
0x22F...D519
0x84...c063
10/10/202512:32:09 PMsell$588.21$0.0267520.840.000948321,984.91
0x22F...D519
0x45...f240
10/10/202512:32:09 PMsell$0.108$0.026820.0038310.00095074.02
0x22F...D519
0x45...f240
10/10/202512:24:46 PMsell$38.3$0.02681.350.00095071,428.97
0x4A0...e3D2
0x83...a03c
10/10/202512:20:19 PMsell$589.39$0.026820.90.000950621,988.98
0x22F...D519
0xc1...91d2
10/10/202512:18:59 PMsell$32.25$0.026871.140.0009531,200.21
0x4A0...e3D2
0x87...2234
10/10/202512:18:59 PMsell$0.08137$0.02680.0028860.00095063.03
0x4A0...e3D2
0x87...2234
10/10/202512:15:34 PMsell$161.14$0.026875.710.0009535,997
0x22F...D519
0x47...e837
10/10/202511:57:42 AMbuy$140.7$0.026944.990.00095695,222.56
0x22F...D519
0x68...6f7c
10/10/202511:49:23 AMbuy$52.42$0.026941.860.00095691,945.84
0x22F...D519
0x91...11d4
10/10/202511:49:23 AMbuy$88.28$0.026873.130.00095453,284.9
0x22F...D519
0x91...11d4
10/10/202511:10:02 AMsell$87.99$0.026783.120.00095063,284.9
0xB0b...cd13
0xa0...b47a
10/10/202511:10:02 AMsell$0.6639$0.026850.023560.00095324.72
0xB0b...cd13
0xa0...b47a
10/10/202511:05:26 AMbuy$56.37$0.027031.990.00095452,085.21
0xb89...2C04
0x50...8b47
10/10/202511:05:26 AMbuy$0.6673$0.02710.023560.000956924.62
0xb89...2C04
0x50...8b47
10/10/202511:05:20 AMbuy$141.53$0.027034.990.00095455,235.41
0xA79...BC93
0xc8...c8ee
10/10/202511:05:10 AMsell$591.77$0.0269120.90.000950621,988.81
0x22F...D519
0x7c...d9ca
10/10/202511:05:10 AMbuy$396.36$0.02702140.000954514,668.18
0x777...f3A0
0x0f...c651
10/10/202511:04:47 AMbuy$172.09$0.026956.070.00095226,384.09
0x777...B9C5
0x11...c033
10/10/202511:04:44 AMbuy$461.45$0.0270816.30.000956917,034.76
0x07e...0248
0x7d...a984