WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.002948
Presyo
0.000285 WAVAX
TVL
$6,802.31
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
150
Mga Bumili
83
Mga Nagbenta
67
Dami
2K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
2.44M
Pinagsama WAVAX:
$327.97

GUN/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.002948. Ang presyo ng GUN ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $1,811.71. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,019,991.03. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $6,802.31. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $6,802.31.

Ang kabuuang transaksyon ng GUN/WAVAX ay 150 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 67 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $1,811.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.000285, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.002948 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/202612:05:13 AMbuy$18.11$0.002941.750.00028436,161.06
0xf9d...923B
0x28...f90f
10/11/202612:05:13 AMbuy$9.15$0.0029480.88550.0002853,106.32
0xf9d...923B
0x28...f90f
10/11/202612:05:13 AMbuy$0.6916$0.0029330.066870.0002836235.78
0xf9d...923B
0x28...f90f
10/10/202610:34:35 PMbuy$17.41$0.0029481.670.00028365,907.36
0xf9d...923B
0x39...ff3d
10/10/202610:34:35 PMbuy$10.56$0.002941.010.00028293,593.65
0xf9d...923B
0x39...ff3d
10/10/202610:22:08 PMbuy$18.08$0.0029341.730.00028226,163.15
0xf9d...923B
0x4f...759a
10/10/202610:22:08 PMbuy$7.58$0.0029420.7290.00028292,576.48
0xf9d...923B
0x4f...759a
10/10/202610:22:08 PMbuy$2.29$0.0029270.22050.0002815783.44
0xf9d...923B
0x4f...759a
10/10/20269:43:32 PMbuy$16.21$0.002941.550.00028155,512.38
0xf9d...923B
0x71...d7cb
10/10/20269:43:32 PMbuy$11.77$0.0029331.120.00028084,013.44
0xf9d...923B
0x71...d7cb
10/10/20269:06:07 PMbuy$18.26$0.0029351.740.00028016,220.85
0xf9d...923B
0x19...e6cb
10/10/20269:06:07 PMbuy$6.65$0.0029430.63460.00028082,259.71
0xf9d...923B
0x19...e6cb
10/10/20269:06:07 PMbuy$3.05$0.0029280.29170.00027941,044.18
0xf9d...923B
0x19...e6cb
10/10/20268:47:56 PMbuy$12.73$0.0029261.210.00027884,350.24
0xf9d...923B
0x6e...7243
10/10/20268:47:56 PMbuy$15.25$0.0029331.450.00027945,198.76
0xf9d...923B
0x6e...7243
10/10/20268:47:49 PMbuy$5.68$0.0029260.5420.00027881,944.1
0x768...9604
0x90...f006
10/10/20268:47:49 PMbuy$14.27$0.0029191.360.00027814,891.03
0x768...9604
0x90...f006
10/10/20268:47:47 PMsell$18.33$0.0029131.740.00027756,294.34
0x433...A93d
0x15...5d1d
10/10/20268:47:47 PMsell$18.21$0.0029281.730.00027896,220.85
0x433...A93d
0x15...5d1d
10/10/20268:47:47 PMsell$18.23$0.002921.730.00027826,242.95
0x433...A93d
0x15...5d1d