WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02412
Presyo
0.0007296 WAVAX
TVL
$660,851.36
MKT CAP
$7.1M
5m
0%
1h
0.10%
4h
0.15%
24h
-2.46%
Ibahagi
TXNS
186
Mga Bumili
97
Mga Nagbenta
89
Dami
35K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
15.09M
Pinagsama WAVAX:
$8,971.64

GUN/WAVAX price stats sa Avalanche

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02412. Ang presyo ng GUN ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $34,714.81. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,101,613.87. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $660,851.37. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $660,851.37.

Ang kabuuang transaksyon ng GUN/WAVAX ay 186 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 89 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $34,714.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0007296, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02412 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/21/20256:05:50 AMsell$598.89$0.0241218.10.000729624,819.86
0xE72...F20e
0x7c...2b43
09/21/20256:05:50 AMsell$0.052662$0.024190.078050.00073140.00011
0xE72...F20e
0x7c...2b43
09/21/20255:49:54 AMbuy$223.44$0.024286.750.00073449,199.75
0x22F...D519
0xc2...a17c
09/21/20255:49:54 AMsell$223.44$0.024186.750.00073149,237.3
0x777...BBcF
0x99...f752
09/21/20255:49:54 AMbuy$272.38$0.024228.230.000732511,242.81
0x22F...D519
0xc2...a17c
09/21/20255:49:29 AMbuy$165.27$0.024224.990.00073256,821.94
0x22F...D519
0xe5...2be1
09/21/20255:49:12 AMbuy$0.4645$0.024160.014040.000730719.22
0x22F...D519
0x62...6073
09/21/20255:49:12 AMbuy$164.81$0.024224.980.00073256,802.77
0x22F...D519
0x62...6073
09/21/20255:47:13 AMsell$0.4627$0.024060.013990.000727819.22
0x8D0...d191
0x4f...398e
09/21/20255:47:13 AMbuy$108.65$0.024223.280.00073254,484.93
0x4A0...e3D2
0xaf...ef0c
09/21/20255:47:13 AMbuy$0.076391$0.024160.0819320.00073070.052644
0x4A0...e3D2
0xaf...ef0c
09/21/20255:47:13 AMsell$108.65$0.024123.280.00072964,503.04
0x8D0...d191
0x4f...398e
09/21/20255:47:04 AMsell$385.74$0.0241211.660.000729615,986.22
0x07e...0248
0xc3...3abd
09/21/20255:47:04 AMsell$0.076365$0.024060.0819240.00072780.052644
0x07e...0248
0xc3...3abd
09/21/20255:47:04 AMbuy$385.74$0.0242211.660.000732515,921.93
0x22F...D519
0x1a...b8a2
09/21/20255:47:04 AMbuy$110.08$0.024163.320.00073074,555.27
0x22F...D519
0x1a...b8a2
09/21/20255:46:15 AMbuy$165.27$0.024164.990.00073076,839.06
0x22F...D519
0x03...5207
09/21/20255:45:56 AMbuy$165.27$0.024164.990.00073076,839.06
0x22F...D519
0x7d...05f6
09/21/20255:45:22 AMbuy$165.27$0.024164.990.00073076,839.02
0x22F...D519
0x97...f19e
09/21/20255:45:02 AMsell$165.27$0.024064.990.00072776,866.57
0x07e...0248
0xd9...68cd