WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01439
Presyo
0.001578 WAVAX
TVL
$126,008.67
MKT CAP
$8M
5m
0%
1h
-0.11%
4h
0.27%
24h
-4.63%
Ibahagi
TXNS
319
Mga Bumili
181
Mga Nagbenta
138
Dami
29K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
6.06M
Pinagsama WAVAX:
$4,250.77

GUN/WAVAX price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01439. Ang presyo ng GUN ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 319 trades na may dami ng kalakalan na $28,755.88. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $7,968,799.52. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $126,008.67. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $126,008.67.

Ang kabuuang transaksyon ng GUN/WAVAX ay 319 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 138 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $28,755.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001578, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01439 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/01/202610:29:04 PMsell$55.95$0.014396.130.0015783,886.11
0xe61...BB59
0x2e...8b4f
05/01/202610:29:03 PMsell$53.77$0.014395.890.0015783,734.47
0xe61...BB59
0x35...75cd
05/01/202610:26:59 PMsell$55.95$0.014396.130.0015783,886.1
0xe61...BB59
0x12...cf80
05/01/202610:17:01 PMsell$109.97$0.0143812.060.0015787,644.82
0xe61...BB59
0x8a...5e46
05/01/20269:34:37 PMsell$121.72$0.0144113.360.0015828,444.66
0xe61...BB59
0x61...b220
05/01/20269:34:38 PMsell$0.06275$0.014410.0068880.0015824.35
0x9E0...7BE2
0xd3...1e54
05/01/20269:34:05 PMsell$30.25$0.014423.310.0015822,096.95
0xe61...BB59
0x63...322d
05/01/20269:33:33 PMsell$121.73$0.0144113.360.0015828,444.66
0xe61...BB59
0xa0...6ada
05/01/20268:41:49 PMbuy$35.1$0.013874.020.0015882,530.67
0x30B...229d
0xd8...6797
05/01/20268:41:50 PMbuy$227.29$0.0138726.020.00158816,383.71
0x9E0...7BE2
0xb2...ba09
05/01/20268:41:49 PMbuy$11.84$0.013831.350.001584855.68
0x30B...229d
0xd8...6797
05/01/20268:40:19 PMbuy$0.4894$0.014420.053640.0015833.94
0xe61...BB59
0x54...f9b3
05/01/20268:40:19 PMbuy$263.86$0.0144528.920.00158418,252.02
0xe61...BB59
0x54...f9b3
05/01/20268:20:26 PMbuy$236.94$0.0144225.970.0015816,430.78
0xe61...BB59
0x20...f0f9
05/01/20268:20:24 PMbuy$0.9398$0.014380.1030.00157665.33
0x30B...229d
0xda...a57f
05/01/20268:20:24 PMbuy$47.99$0.014425.260.001583,328.33
0x30B...229d
0xda...a57f
05/01/20268:18:52 PMbuy$266.61$0.0143929.20.00157618,522.09
0x9E0...7BE2
0x32...5d2a
05/01/20268:18:32 PMbuy$0.05964$0.014360.0510550.0015720.0006711
0x464...92AD
0x2d...9b55
05/01/20268:18:32 PMbuy$24.98$0.01442.730.0015761,734.63
0x464...92AD
0x2d...9b55
05/01/20268:17:24 PMbuy$0.1534$0.014370.016780.00157210.67
0xcc6...523c
0x98...e0f5