WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01337
Presyo
0.0009984 WAVAX
TVL
$298,614.25
MKT CAP
$4.4M
5m
0%
1h
-0.24%
4h
2.38%
24h
1.56%
Ibahagi
TXNS
221
Mga Bumili
165
Mga Nagbenta
56
Dami
20K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
10.29M
Pinagsama WAVAX:
$12,027.51

GUN/WAVAX price stats sa Avalanche

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01337. Ang presyo ng GUN ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $19,767.73. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,433,233.13. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $298,614.25. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $298,614.25.

Ang kabuuang transaksyon ng GUN/WAVAX ay 221 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 56 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $19,767.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009984, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01337 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/11/202511:15:10 PMbuy$113.05$0.013338.440.00099598,476.63
0xe22...1FD3
0x77...b6a9
12/11/202511:15:10 PMbuy$53.96$0.013374.020.00099844,035.9
0xe22...1FD3
0x77...b6a9
12/11/202511:15:03 PMbuy$46.79$0.013333.490.00099593,508.85
0xe22...1FD3
0x98...1f96
12/11/202510:17:29 PMsell$44.75$0.01343.310.00099193,339.11
0x007...8012
0xdf...b718
12/11/202510:17:25 PMbuy$202.58$0.0134514.990.000995915,053.82
0x22F...D519
0x91...c4e1
12/11/202510:15:50 PMsell$0.5268$0.01340.038980.000991839.3
0xb89...2C04
0x08...eb15
12/11/202510:15:28 PMsell$80.97$0.01345.990.00099186,042.11
0xaCa...1971
0x26...610c
12/11/202510:15:25 PMbuy$81.97$0.013456.060.00099596,091.34
0x22F...D519
0xae...59b2
12/11/202510:15:25 PMbuy$323.02$0.0134223.90.000993424,063.01
0x22F...D519
0xae...59b2
12/11/202510:15:25 PMbuy$18.15$0.013351.340.00098841,358.93
0x22F...D519
0xae...59b2
12/11/202510:15:25 PMbuy$319.66$0.0133923.650.000990923,872.64
0x22F...D519
0xae...59b2
12/11/20259:41:15 PMbuy$67.53$0.013354.990.00098845,055.77
0x22F...D519
0xd8...d005
12/11/20259:27:08 PMbuy$67.38$0.013324.990.00098845,055.77
0x22F...D519
0x9b...525e
12/11/20259:26:49 PMbuy$67.38$0.013324.990.00098845,055.77
0x22F...D519
0x37...3f5d
12/11/20259:20:50 PMbuy$70.69$0.013415.20.00098845,268.32
0xa8c...F529
0xe9...2798
12/11/20259:18:04 PMsell$289.24$0.0132721.450.000984521,794.58
0x22F...D519
0x5c...da5a
12/11/20259:18:04 PMsell$2.58$0.01330.19180.0009869194.37
0x22F...D519
0x5c...da5a
12/11/20259:16:40 PMsell$292.26$0.0132921.70.000986921,989
0x22F...D519
0x09...6d09
12/11/20259:14:19 PMbuy$66.85$0.013254.990.00099095,043.16
0x22F...D519
0x00...19df
12/11/20259:08:16 PMbuy$57.85$0.013274.310.00099094,358.39
0xe22...1FD3
0x37...7055