WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02522
Presyo
0.002018 WAVAX
TVL
$392,004.99
MKT CAP
$8.5M
5m
0%
1h
-1.44%
4h
-2.61%
24h
3.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
220K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
6.04M
Pinagsama WAVAX:
$19,190.36

GUN/WAVAX price stats sa Avalanche

Noong Enero 20, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02522. Ang presyo ng GUN ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2548 trades na may dami ng kalakalan na $219,743.41. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,472,650.14. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $392,005.00. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $392,005.00.

Ang kabuuang transaksyon ng GUN/WAVAX ay 2548 sa nakaraang 24 na oras, kung saan 1316 ang mga buy transactions, at 1232 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $219,743.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002018, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02522 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/20/20268:18:18 AMbuy$42.1$0.025223.360.0020181,669.18
0xe22...1FD3
0xab...1768
01/20/20268:18:18 AMbuy$47.45$0.025153.790.0020131,886.25
0xe22...1FD3
0xab...1768
01/20/20268:18:11 AMbuy$62.43$0.025154.990.0020132,481.64
0x22F...D519
0xbe...66f4
01/20/20268:17:57 AMbuy$62.43$0.025154.990.0020132,481.64
0x22F...D519
0x2a...d347
01/20/20268:14:21 AMbuy$1.35$0.025180.10790.00201353.59
0xDdd...7F99
0xca...7b80
01/20/20268:13:40 AMbuy$41.77$0.025343.310.0020131,648.11
0x053...0FC7
0x8f...c6d2
01/20/20268:13:15 AMbuy$9.36$0.025340.74420.002013369.57
0x728...2b5f
0x2d...faba
01/20/20268:13:12 AMbuy$28.52$0.025342.260.0020131,125.36
0x1fa...467a
0xee...675c
01/20/20268:12:52 AMbuy$0.9279$0.025340.073720.00201336.6
0x888...Cf3D
0x00...2f38
01/20/20268:12:37 AMbuy$20.54$0.025221.640.002013814.39
0x8d4...e7Bb
0xac...530c
01/20/20268:12:29 AMbuy$16.66$0.025281.320.002013659.01
0x9d8...7d9C
0xd2...7a80
01/20/20268:05:45 AMbuy$4.6$0.025280.36650.002013182
0xB0b...cd13
0x6e...5560
01/20/20267:59:05 AMbuy$0.5938$0.025330.047190.00201323.43
0xF61...419c
0xfc...8522
01/20/20267:59:05 AMbuy$0.051668$0.025270.0613250.0020080.000066
0xF61...419c
0xfc...8522
01/20/20267:59:08 AMbuy$0.3858$0.025330.030660.00201315.22
0x029...A60b
0xcf...81d2
01/20/20267:56:36 AMsell$151.01$0.0251811.990.0025,996.98
0x22F...D519
0x01...d2cb
01/20/20267:56:36 AMbuy$151.62$0.0252812.040.0020085,996.98
0x777...676b
0x73...eb46
01/20/20267:56:12 AMsell$11.77$0.025250.93510.002005466.21
0x22F...D519
0x1c...6d49
01/20/20267:56:12 AMsell$139.32$0.0251911.060.0025,530.76
0x22F...D519
0x1c...6d49
01/20/20267:56:12 AMbuy$139.88$0.0252911.110.0020085,530.76
0x777...f3A0
0xe8...c778