Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 4.5M
- Pinagsama WAVAX:
- $17,030.62
GUN/WAVAX price stats sa Avalanche
Noong Marso 23, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02631. Ang presyo ng GUN ay pataas 26.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3237 trades na may dami ng kalakalan na $298,874.76. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,509,183.04. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $272,269.34. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $272,269.34.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 3237 sa nakaraang 24 na oras, kung saan 1587 ang mga buy transactions, at 1650 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $298,874.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.002909, na naitala noong 12:33 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02631 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:30:55 AM | sell | $0.1213 | $0.02631 | 0.01341 | 0.002909 | 4.61 | 0x0f...dbb2 | |
| 03/23/2026 | 12:30:55 AM | sell | $0.02978 | $0.02631 | 0.003293 | 0.002909 | 1.13 | 0xe6...bf8b | |
| 03/23/2026 | 12:30:53 AM | buy | $40.39 | $0.02641 | 4.46 | 0.002921 | 1,529 | 0xd5...e651 | |
| 03/23/2026 | 12:30:53 AM | buy | $95.17 | $0.02635 | 10.52 | 0.002914 | 3,611.93 | 0xd5...e651 | |
| 03/23/2026 | 12:29:16 AM | buy | $283.7 | $0.02632 | 31.4 | 0.002914 | 10,776.01 | 0xdd...c83b | |
| 03/23/2026 | 12:29:16 AM | buy | $71.36 | $0.02626 | 7.89 | 0.002906 | 2,717.46 | 0xdd...c83b | |
| 03/23/2026 | 12:28:13 AM | buy | $225.88 | $0.02627 | 24.98 | 0.002906 | 8,595.99 | 0xaa...34b6 | |
| 03/23/2026 | 12:25:24 AM | sell | $52.35 | $0.02619 | 5.78 | 0.002895 | 1,998.96 | 0xe9...d80a | |
| 03/23/2026 | 12:24:58 AM | buy | $0.06936 | $0.0263 | 0.007666 | 0.002907 | 2.63 | 0x72...940e | |
| 03/23/2026 | 12:24:43 AM | sell | $162.81 | $0.02612 | 17.99 | 0.002887 | 6,232.42 | 0xfd...e461 | |
| 03/23/2026 | 12:24:44 AM | buy | $94.55 | $0.02629 | 10.45 | 0.002907 | 3,595.46 | 0x7d...e2fb | |
| 03/23/2026 | 12:24:44 AM | buy | $163.5 | $0.02623 | 18.07 | 0.002899 | 6,232.42 | 0x7d...e2fb | |
| 03/23/2026 | 12:24:43 AM | sell | $211.86 | $0.02625 | 23.41 | 0.002902 | 8,068.95 | 0xf6...74a5 | |
| 03/23/2026 | 12:24:43 AM | sell | $338.18 | $0.02618 | 37.38 | 0.002895 | 12,912.59 | 0xfd...e461 | |
| 03/23/2026 | 12:24:42 AM | sell | $9.53 | $0.02625 | 1.05 | 0.002902 | 363.25 | 0xa2...dc5b | |
| 03/23/2026 | 12:24:37 AM | sell | $156.37 | $0.02625 | 17.28 | 0.002902 | 5,955.74 | 0x35...1be2 | |
| 03/23/2026 | 12:24:37 AM | sell | $1.08 | $0.02632 | 0.1199 | 0.002909 | 41.2 | 0x35...1be2 | |
| 03/23/2026 | 12:21:45 AM | sell | $329.92 | $0.02629 | 36.51 | 0.002909 | 12,549.17 | 0xcd...bdfc | |
| 03/23/2026 | 12:21:19 AM | sell | $127.45 | $0.02635 | 14.1 | 0.002916 | 4,836.2 | 0x57...5964 | |
| 03/23/2026 | 12:21:19 AM | sell | $30.51 | $0.02628 | 3.37 | 0.002909 | 1,160.78 | 0x57...5964 |