WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01201
Presyo
0.001298 WAVAX
TVL
$111,499.09
MKT CAP
$6.7M
5m
0%
1h
-0.14%
4h
-3.17%
24h
-8.32%
Ibahagi
TXNS
519
Mga Bumili
208
Mga Nagbenta
311
Dami
38K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
7.7M
Pinagsama WAVAX:
$2,049.08

GUN/WAVAX price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01201. Ang presyo ng GUN ay pababa -8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $37,820.53. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $6,695,029.76. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $111,499.09. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $111,499.09.

Ang kabuuang transaksyon ng GUN/WAVAX ay 519 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 311 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $37,820.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001298, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01201 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/22/20269:10:35 PMsell$100.38$0.0120110.850.0012988,356.07
0xe61...BB59
0xeb...2b93
05/22/20268:46:04 PMbuy$236.69$0.0120225.660.00130419,677.44
0xe61...BB59
0x5b...3380
05/22/20268:45:32 PMbuy$145.42$0.01215.760.001312,114.62
0xe61...BB59
0x8f...58db
05/22/20268:45:33 PMbuy$1.02$0.0120.11140.001385.66
0x9E0...7BE2
0x00...ed09
05/22/20268:39:45 PMbuy$0.1567$0.0120.016980.001313.05
0x28d...614b
0xed...2a47
05/22/20268:37:10 PMsell$48.62$0.011945.270.0012954,071.11
0x30B...229d
0xf5...5cf9
05/22/20268:37:02 PMsell$48.62$0.011945.270.0012954,071.11
0x30B...229d
0x1e...93e0
05/22/20268:36:07 PMsell$48.62$0.011945.270.0012954,071.11
0x30B...229d
0x09...5157
05/22/20268:28:35 PMbuy$0.8253$0.0120.089470.001368.77
0x000...4b1f
0x40...abd2
05/22/20268:28:27 PMbuy$0.2348$0.0120.025450.001319.56
0x000...4b1f
0xdf...a7c5
05/22/20268:24:39 PMbuy$0.4875$0.0120.052820.001340.6
0x8aC...A2B6
0x1b...28de
05/22/20268:22:42 PMbuy$17.92$0.0121.940.00131,492.48
0x0ad...5064
0xa6...50c3
05/22/20268:22:41 PMbuy$0.9224$0.0120.099940.001376.82
0x8Ce...548a
0x70...e88d
05/22/20268:22:41 PMsell$28.44$0.011983.080.0012982,372.83
0x30B...229d
0x2a...b5b7
05/22/20268:22:41 PMsell$20.3$0.011952.20.0012951,698.26
0x30B...229d
0x2a...b5b7
05/22/20268:22:20 PMsell$48.8$0.011985.280.0012984,071.1
0x30B...229d
0x59...1266
05/22/20268:22:13 PMsell$48.8$0.011985.280.0012984,071.1
0x30B...229d
0x0f...fa17
05/22/20268:22:05 PMsell$48.8$0.011985.280.0012984,071.1
0x30B...229d
0x96...c934
05/22/20268:21:57 PMsell$48.8$0.011985.280.0012984,071.1
0x30B...229d
0x44...e122
05/22/20268:21:44 PMbuy$28.75$0.012033.110.0013042,389.96
0x0ad...5064
0x91...6686