WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.03205
Presyo
0.001323 WAVAX
TVL
$648,369.25
MKT CAP
$8.8M
5m
0%
1h
-0.62%
4h
-1.22%
24h
-0.23%
Ibahagi
TXNS
960
Mga Bumili
480
Mga Nagbenta
480
Dami
316K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
10.15M
Pinagsama WAVAX:
$13,337.05

GUN/WAVAX price stats sa Avalanche

Noong Agosto 10, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.03205. Ang presyo ng GUN ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $315,658.39. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $8,805,207.03. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $648,369.26. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $648,369.26.

Ang kabuuang transaksyon ng GUN/WAVAX ay 960 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 480 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $315,658.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001323, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03205 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/10/20252:46:34 AMbuy$4.83$0.032050.19980.001323150.99
0xA79...BC93
0x5c...921f
08/10/20252:44:53 AMsell$242.63$0.0319410.010.0013187,594.85
0xE72...F20e
0xdf...ba45
08/10/20252:44:53 AMsell$467.9$0.0320219.310.00132114,609.67
0xE72...F20e
0xdf...ba45
08/10/20252:44:57 AMsell$510.82$0.0319421.080.00131815,989.59
0xE72...F20e
0xe1...29ea
08/10/20252:44:52 AMbuy$239.57$0.032159.880.0013277,450.34
0x4A0...e3D2
0x99...5beb
08/10/20252:44:52 AMbuy$86.78$0.032073.580.0013232,705.49
0x4A0...e3D2
0xe6...bf1f
08/10/20252:44:52 AMbuy$228.32$0.032159.420.0013277,100.36
0x4A0...e3D2
0xe6...bf1f
08/10/20252:44:42 AMbuy$401.19$0.0320716.550.00132312,507.6
0x777...676b
0x2f...2ef0
08/10/20252:44:45 AMbuy$657.05$0.0320727.110.00132320,484.24
0x3e2...5c00
0x9b...a634
08/10/20252:44:42 AMbuy$305.61$0.0321512.610.0013279,503.99
0x777...676b
0x2f...2ef0
08/10/20252:44:42 AMsell$745.56$0.0319430.770.00131823,337.24
0xE72...F20e
0x4b...8329
08/10/20252:44:43 AMsell$740.85$0.0319430.570.00131823,189.73
0xE72...F20e
0x3c...8363
08/10/20252:44:43 AMsell$305.61$0.0320212.610.0013219,542.5
0xE72...F20e
0x3c...8363
08/10/20252:44:42 AMbuy$348.86$0.0320714.390.00132310,876.21
0x419...EC76
0x5f...dbf4
08/10/20252:44:07 AMsell$62.53$0.032022.580.0013211,952.43
0x22F...D519
0x30...3d75
08/10/20252:44:07 AMsell$1.48$0.031940.061390.00131846.56
0x22F...D519
0x30...3d75
08/10/20252:42:23 AMsell$64.06$0.032052.640.0013211,998.99
0x22F...D519
0x51...dc30
08/10/20252:39:18 AMbuy$48.48$0.032181.990.0013271,506.22
0xA79...BC93
0xe5...e00b
08/10/20252:37:57 AMsell$113.3$0.032134.660.0013213,525.62
0xE72...F20e
0x94...d5f0
08/10/20252:37:37 AMsell$321.21$0.0321313.210.0013219,994.96
0x22F...D519
0x1c...1a42