WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.006091
Presyo
0.000918 WAVAX
TVL
$34,253.71
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.16%
24h
3.38%
Ibahagi
TXNS
148
Mga Bumili
72
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
4.06M
Pinagsama WAVAX:
$2,579.93

GUN/WAVAX price stats sa Avalanche

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.006091. Ang presyo ng GUN ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $2,221.46. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,445,113.75. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $34,253.72. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $34,253.72.

Ang kabuuang transaksyon ng GUN/WAVAX ay 148 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $2,221.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.000918, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.006091 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/11/202610:47:03 PMsell$17.35$0.0060912.610.0009182,848.82
0x30B...229d
0x83...625c
06/11/202610:36:44 PMsell$23$0.0061193.450.00092033,759.46
0x30B...229d
0x78...9c29
06/11/202610:36:44 PMsell$0.0004923$0.0061030.000074040.0009180.08066
0x30B...229d
0x78...9c29
06/11/202610:22:31 PMsell$0.007679$0.0061310.0011550.00092261.25
0xf70...dbEF
0x9d...8fef
06/11/202610:22:31 PMsell$13.93$0.0061162.090.00092032,278.63
0xf70...dbEF
0x9d...8fef
06/11/202610:05:30 PMsell$36.96$0.0061345.550.00092266,024.97
0x30B...229d
0x67...8248
06/11/20269:26:26 PMbuy$1.28$0.0061530.19310.0009263208.47
0x30B...229d
0x9a...d75c
06/11/20269:25:33 PMsell$1.28$0.0061360.19250.0009226208.72
0x0ad...5064
0xe9...7f81
06/11/20269:25:33 PMsell$26.95$0.0061514.050.00092494,381.48
0x0ad...5064
0xe9...7f81
06/11/20269:25:32 PMbuy$26.95$0.0061764.050.00092864,363.7
0x30B...229d
0x0b...432e
06/11/20269:25:32 PMbuy$36.97$0.0061615.550.00092636,001.12
0x30B...229d
0x0b...432e
06/11/20269:21:06 PMbuy$3.05$0.0061410.45940.000924497.27
0x30B...229d
0x55...b8d3
06/11/20269:21:06 PMbuy$0.002319$0.0061560.00034890.00092630.3766
0x30B...229d
0x55...b8d3
06/11/20269:12:07 PMbuy$30.06$0.0061224.520.00092174,910.13
0x30B...229d
0x65...389b
06/11/20269:12:07 PMbuy$33.85$0.0061375.090.0009245,516.5
0x30B...229d
0x65...389b
06/11/20269:06:51 PMbuy$20.24$0.0060863.050.00091713,326.73
0x30B...229d
0x1d...0dc3
06/11/20269:06:51 PMbuy$6.79$0.0061171.020.00092171,110.84
0x30B...229d
0x1d...0dc3
06/11/20269:06:51 PMbuy$36.83$0.0061015.550.00091946,036.9
0x30B...229d
0x1d...0dc3
06/11/20269:02:13 PMbuy$7.44$0.006081.120.00091711,224.59
0xe2F...868d
0x1f...f7b0
06/11/20269:00:22 PMbuy$4.4$0.0060780.66470.0009171724.85
0xbF1...9Cf4
0x10...991e