WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.003676
Presyo
0.0005655 WAVAX
TVL
$9,924.37
MKT CAP
$2.2M
5m
0%
1h
-0.15%
4h
-1.55%
24h
-2.61%
Ibahagi
TXNS
119
Mga Bumili
56
Mga Nagbenta
63
Dami
381
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
1.31M
Pinagsama WAVAX:
$787.68

GUN/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.003676. Ang presyo ng GUN ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $381.31. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $2,206,168.45. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $9,924.38. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $9,924.38.

Ang kabuuang transaksyon ng GUN/WAVAX ay 119 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 63 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $381.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0005655, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.003676 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/22/20266:46:30 AMsell$8.23$0.0036761.260.00056552,240.86
0xe81...0eb2
0xe8...b7d7
07/22/20266:46:30 AMsell$0.8799$0.0036850.13530.0005669238.73
0xe81...0eb2
0xe8...b7d7
07/22/20265:56:26 AMsell$1.54$0.0036840.23810.0005669420.06
0x644...C00f
0x1c...a75e
07/22/20265:50:56 AMsell$0.5917$0.0036820.091120.0005669160.71
0x644...C00f
0xc3...a4a3
07/22/20265:29:20 AMbuy$3.01$0.0036990.46460.0005692816.2
0xdE2...2F95
0x16...cb8f
07/22/20265:29:13 AMbuy$3.06$0.0036890.47090.0005678829.42
0x4cf...23c5
0x59...dd1e
07/22/20265:29:13 AMbuy$0.00009208$0.0036990.000014170.00056920.02489
0x4cf...23c5
0x59...dd1e
07/22/20265:21:04 AMbuy$1.56$0.0036980.240.0005678422.68
0x391...2bf7
0x03...5551
07/22/20265:21:01 AMbuy$1.45$0.0036980.22280.0005678392.44
0x433...43a4
0xcb...7510
07/22/20264:40:48 AMsell$0.4191$0.0037160.063770.0005655112.76
0x28d...614b
0x30...79fd
07/22/20263:16:58 AMbuy$0.8885$0.0037260.13530.0005678238.4
0xD31...644b
0xab...2ead
07/22/20263:12:48 AMbuy$0.3677$0.0037340.055920.000567898.48
0xAeE...d11e
0xbe...224e
07/22/20262:04:21 AMbuy$3.64$0.0037350.55430.0005678976.16
0xDc5...698B
0x3c...a5e1
07/22/20262:04:21 AMbuy$0.293$0.0037250.044550.000566478.65
0xDc5...698B
0x3c...a5e1
07/22/20261:58:50 AMbuy$0.3407$0.0037240.051820.000566491.49
0xAeE...d11e
0xa1...10b1
07/22/20261:56:47 AMbuy$1.28$0.0037290.19520.0005664344.7
0xFA5...0186
0x5d...98e7
07/21/202610:14:00 PMbuy$1.46$0.0036990.22370.000565395.97
0x9CD...3d76
0xf6...c8a5
07/21/202610:14:00 PMbuy$8.53$0.0037081.30.00056642,300.04
0x9CD...3d76
0xf6...c8a5
07/21/20269:11:54 PMbuy$0.1338$0.0037030.020410.00056536.13
0xf70...dbEF
0x06...0119
07/21/20267:09:31 PMsell$1.6$0.0037190.24310.0005627432.11
0xc24...af53
0x02...7273