WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.04797
Presyo
0.002056 WAVAX
TVL
$1.48M
MKT CAP
$5.9M
5m
0%
1h
0.96%
4h
2.60%
24h
-1.09%
Ibahagi
TXNS
693
Mga Bumili
242
Mga Nagbenta
451
Dami
348K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
15.62M
Pinagsama WAVAX:
$31,252.12

GUN/WAVAX price stats sa Avalanche

Noong Mayo 25, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.04797. Ang presyo ng GUN ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $347,742.75. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,887,389.08. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $1,478,707.08. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $1,478,707.08.

Ang kabuuang transaksyon ng GUN/WAVAX ay 693 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 451 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $347,742.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002056, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.04797 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/25/202511:41:33 PMsell$2.33$0.047970.10010.00205648.72
0xA79...BC93
0xd3...9ee1
05/25/202511:37:11 PMbuy$43.16$0.047961.850.002064900.03
0x43D...0649
0xc1...3c59
05/25/202511:37:11 PMbuy$0.01727$0.047840.00074350.0020590.361
0x43D...0649
0xc1...3c59
05/25/202511:26:40 PMbuy$21.92$0.047920.94240.002059457.6
0x4A0...e3D2
0xe6...b82a
05/25/202511:25:01 PMbuy$1,349.73$0.04792580.00205928,164.91
0x037...2Dcf
0xea...178b
05/25/202511:25:01 PMbuy$568.66$0.0479224.430.00205911,866.39
0x8AF...9aB5
0x60...6b1c
05/25/202511:24:54 PMbuy$500.9$0.0479221.520.00205910,452.28
0x4A0...e3D2
0x60...5c85
05/25/202511:23:35 PMbuy$1,279.11$0.0479254.970.00205926,691.21
0x22F...D519
0x06...a406
05/25/202511:20:39 PMsell$936.2$0.0477740.190.00205119,597.65
0x536...267f
0x85...1426
05/25/202511:20:38 PMsell$2,514.42$0.04777107.960.00205152,634.82
0x5F0...7c9B
0x34...4b1b
05/25/202511:20:29 PMsell$28.57$0.047891.220.002056596.66
0x22F...D519
0x5f...85ee
05/25/202511:20:29 PMsell$257.97$0.0477711.070.0020515,400.29
0x22F...D519
0x5f...85ee
05/25/202511:16:36 PMbuy$28.57$0.048081.220.002064594.25
0x4A0...e3D2
0x60...34dd
05/25/202511:16:36 PMbuy$930.82$0.0479639.960.00205919,406.41
0x4A0...e3D2
0x60...34dd
05/25/202511:16:36 PMbuy$964.49$0.0479641.410.00205920,108.45
0x4A0...e3D2
0xee...9b71
05/25/202511:16:29 PMbuy$1,281.61$0.0480154.970.00205926,691.21
0x22F...D519
0x67...752a
05/25/202511:16:23 PMbuy$935.49$0.0480140.120.00205919,482.84
0x517...004E
0x10...10c1
05/25/202511:16:21 PMbuy$2,452.96$0.04801105.210.00205951,086.06
0xF8A...8Ba6
0xd7...857b
05/25/202511:16:22 PMbuy$469.43$0.0480120.130.0020599,776.48
0x76c...97b6
0xa9...a20b
05/25/202511:16:20 PMbuy$2,743.4$0.04801117.670.00205957,134.66
0x0C0...f875
0x74...9a1f