WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01624
Presyo
0.0008887 WAVAX
TVL
$380,491.41
MKT CAP
$5.2M
5m
0%
1h
0.40%
4h
1.07%
24h
3.38%
Ibahagi
TXNS
494
Mga Bumili
290
Mga Nagbenta
204
Dami
91K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
11.43M
Pinagsama WAVAX:
$10,649.54

GUN/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01624. Ang presyo ng GUN ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 494 trades na may dami ng kalakalan na $90,729.27. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,249,052.99. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $380,491.42. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $380,491.42.

Ang kabuuang transaksyon ng GUN/WAVAX ay 494 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 204 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $90,729.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0008887, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01624 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/20251:34:15 AMsell$97.45$0.016245.320.00088875,996.99
0x22F...D519
0x7e...8674
11/01/20251:33:45 AMsell$357.31$0.0162419.540.000888721,988.95
0x22F...D519
0x79...502e
11/01/20251:10:11 AMsell$454.96$0.0162424.950.000890928,005.52
0x36a...240e
0xa4...fcd2
11/01/202512:57:20 AMbuy$360.76$0.0161819.930.000894522,288.66
0x36a...240e
0x25...0684
11/01/202512:56:54 AMbuy$90.71$0.016185.010.00089455,604.68
0x22F...D519
0xcb...4a1a
11/01/202512:56:54 AMbuy$180.56$0.016149.970.000892211,183.55
0x22F...D519
0xcb...4a1a
11/01/202512:56:36 AMbuy$271.27$0.0161414.990.000892216,802.3
0x22F...D519
0x89...b65d
10/31/202511:56:56 PMsell$97.22$0.016215.320.00088875,996.99
0x22F...D519
0x0d...474f
10/31/202511:56:12 PMsell$356.47$0.0162119.540.000888621,988.85
0x22F...D519
0xe2...bf9e
10/31/202511:55:24 PMsell$454.6$0.0162524.920.000890927,971.77
0x36a...240e
0x98...739c
10/31/202511:55:24 PMsell$0.069023$0.016290.0749460.00089310.00005538
0x36a...240e
0x98...739c
10/31/202511:48:45 PMbuy$90.61$0.016354.960.00089675,539.47
0x22F...D519
0xb3...ac08
10/31/202511:48:45 PMbuy$0.5446$0.016310.029850.000894533.37
0x22F...D519
0xb3...ac08
10/31/202511:48:45 PMsell$90.61$0.016294.960.00089315,561.87
0x777...0572
0x53...b385
10/31/202511:46:30 PMbuy$154.99$0.016318.490.00089459,498.62
0x36a...240e
0xb9...b2b1
10/31/202511:46:04 PMsell$154.29$0.016258.450.00089099,493.25
0x777...5d7D
0xab...d084
10/31/202511:46:04 PMbuy$179.85$0.016319.850.000894511,022.13
0x36a...240e
0x7a...6255
10/31/202511:45:38 PMbuy$273.49$0.0163114.990.000894516,760.31
0x22F...D519
0x59...7ad5
10/31/202511:45:12 PMsell$272.37$0.0162514.930.000890916,759.04
0x777...281D
0x2d...456c
10/31/202511:45:12 PMbuy$91.16$0.016314.990.00089455,586.77
0x22F...D519
0xed...1baa