WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.059
Presyo
0.002679 WAVAX
TVL
$1.48M
MKT CAP
$3.8M
5m
1.19%
1h
2.38%
4h
1.86%
24h
6.16%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
601
Dami
328K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
6.78M
Pinagsama WAVAX:
$49,007.73

GUN/WAVAX price stats sa Avalanche

Noong Abril 26, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.059. Ang presyo ng GUN ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1319 trades na may dami ng kalakalan na $328,408.43. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $3,812,378.37. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $1,479,205.64. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $1,479,205.64.

Ang kabuuang transaksyon ng GUN/WAVAX ay 1319 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 601 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $328,408.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002679, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.059 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20253:24:55 PMsell$1.15$0.0590.052250.00267919.5
0xADd...3210
0x75...c0dc
04/26/20253:24:55 PMsell$2.1$0.0590.095570.00267935.67
0xD31...644b
0x64...ee3f
04/26/20253:24:49 PMbuy$496.28$0.0590922.530.0026838,398.14
0xC11...5100
0x5e...0ce8
04/26/20253:24:49 PMbuy$5.74$0.059240.26070.0026996.92
0xC11...5100
0x5e...0ce8
04/26/20253:24:45 PMsell$2.63$0.058850.11980.00267244.83
0x644...C00f
0x62...a85b
04/26/20253:24:46 PMbuy$423.41$0.0590919.220.0026837,165.03
0x182...c85F
0x46...23cb
04/26/20253:24:42 PMbuy$107.15$0.059094.860.0026831,813.25
0x9e6...D04a
0x31...d99e
04/26/20253:24:42 PMbuy$7.51$0.058940.34120.002676127.48
0x9e6...D04a
0x31...d99e
04/26/20253:23:22 PMbuy$878.31$0.0589439.880.00267614,900.26
0x8AF...9aB5
0xa2...b57f
04/26/20253:22:50 PMbuy$3.5$0.05880.15920.0026759.62
0x8b8...81B9
0x68...c200
04/26/20253:22:50 PMbuy$119$0.058955.40.0026772,018.71
0x8b8...81B9
0x68...c200
04/26/20253:22:42 PMsell$0.03466$0.05870.0015740.0026660.5904
0xAeE...d11e
0xc3...2c91
04/26/20253:22:42 PMsell$1.32$0.05870.060310.00266622.62
0xADd...3210
0x23...5f7c
04/26/20253:22:42 PMsell$3.49$0.058560.15850.00265959.62
0xAeE...d11e
0xc3...2c91
04/26/20253:22:36 PMbuy$1.36$0.058950.061890.00267723.11
0xc39...d85C
0xa6...f587
04/26/20253:22:36 PMbuy$748.11$0.058833.970.0026712,722.92
0xc39...d85C
0xa6...f587
04/26/20253:22:10 PMbuy$26.24$0.058651.190.002663447.54
0x26B...f2a3
0xde...d973
04/26/20253:22:10 PMbuy$239.37$0.058810.870.002674,070.85
0x26B...f2a3
0xde...d973
04/26/20253:20:57 PMsell$4.14$0.058410.18840.00265271.02
0x644...C00f
0x97...57b8
04/26/20253:20:49 PMbuy$306$0.0586513.890.0026635,217.02
0x8AF...9aB5
0xd0...9d70