WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02882
Presyo
0.00328 WAVAX
TVL
$335,689.8
MKT CAP
$9.7M
5m
0%
1h
1.40%
4h
2.30%
24h
-5.26%
Ibahagi
TXNS
932
Mga Bumili
503
Mga Nagbenta
429
Dami
75K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
3.86M
Pinagsama WAVAX:
$25,530.02

GUN/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02882. Ang presyo ng GUN ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $74,649.81. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,700,947.54. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $335,689.81. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $335,689.81.

Ang kabuuang transaksyon ng GUN/WAVAX ay 932 sa nakaraang 24 na oras, kung saan 503 ang mga buy transactions, at 429 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $74,649.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.00328, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02882 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/20266:07:40 PMsell$15$0.028821.70.00328520.62
0xbbf...1972
0x17...a026
02/10/20266:07:38 PMbuy$15.32$0.028941.740.003293529.45
0x464...92AD
0xbf...aa0b
02/10/20266:07:38 PMbuy$12.61$0.028871.430.003285436.79
0x464...92AD
0xbf...aa0b
02/10/20266:06:47 PMbuy$56.91$0.028876.470.0032851,970.99
0x464...92AD
0x65...202b
02/10/20266:03:03 PMbuy$132.09$0.0289414.990.0032854,563.74
0x22F...D519
0xb1...89bb
02/10/20265:54:40 PMsell$172.68$0.0287919.620.0032715,997
0x22F...D519
0x02...9d31
02/10/20265:40:35 PMbuy$220.51$0.0289924.980.0032857,606.24
0x22F...D519
0xa1...b304
02/10/20265:39:45 PMsell$0.7988$0.02890.090420.00327127.63
0xbbA...4F7c
0x60...6cc4
02/10/20265:33:11 PMsell$16.82$0.028861.90.003271582.96
0x3a1...A67f
0xca...5c25
02/10/20265:32:59 PMsell$110.03$0.0288612.470.0032713,811.83
0xE72...F20e
0x73...063b
02/10/20265:32:51 PMsell$57.74$0.028886.540.0032711,998.99
0x22F...D519
0x5f...dbc0
02/10/20265:25:42 PMbuy$43.98$0.028914.990.0032851,521.24
0x22F...D519
0x15...0cfe
02/10/20265:19:04 PMsell$1.93$0.028780.21970.00327167.14
0xbbf...1972
0x4f...44c6
02/10/20265:19:02 PMsell$45.16$0.028785.130.0032711,569.17
0x6AB...4488
0xe6...1864
02/10/20265:18:57 PMsell$57.54$0.028786.540.0032711,998.99
0x22F...D519
0xe4...8db2
02/10/20265:17:46 PMsell$1.04$0.028760.11940.00327136.49
0x888...Cf3D
0xdc...4531
02/10/20265:12:58 PMsell$69.33$0.028717.920.003282,415.03
0xeA3...1970
0x5d...862f
02/10/20265:12:58 PMsell$0.2514$0.028640.028720.0032718.77
0xeA3...1970
0x5d...862f
02/10/20265:12:55 PMsell$9.95$0.028711.130.00328346.82
0xE60...61c6
0x1e...52e8
02/10/20265:12:45 PMbuy$84.3$0.028829.630.0032932,924.35
0xE72...F20e
0xa5...a97f