WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02624
Presyo
0.002845 WAVAX
TVL
$268,731.19
MKT CAP
$9.5M
5m
0%
1h
-0.89%
4h
-1.05%
24h
4.13%
Ibahagi
TXNS
642
Mga Bumili
304
Mga Nagbenta
338
Dami
55K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
4.6M
Pinagsama WAVAX:
$16,050.75

GUN/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02624. Ang presyo ng GUN ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 642 trades na may dami ng kalakalan na $54,819.30. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,483,945.83. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $268,731.19. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $268,731.19.

Ang kabuuang transaksyon ng GUN/WAVAX ay 642 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 338 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $54,819.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002845, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02624 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20268:41:56 PMsell$52.45$0.026245.680.0028451,998.99
0x22F...D519
0x89...0346
03/02/20268:41:41 PMsell$157.37$0.0262417.060.0028455,996.99
0x22F...D519
0xc1...daed
03/02/20268:34:05 PMsell$157.46$0.0262617.050.0028455,995.66
0x22F...D519
0x58...86fd
03/02/20268:34:05 PMsell$0.03488$0.026320.0037790.0028521.32
0x22F...D519
0x58...86fd
03/02/20268:31:25 PMsell$7.95$0.026280.86350.002852302.77
0x96D...5F1b
0x73...e753
03/02/20268:20:18 PMsell$31.07$0.026283.370.0028521,182.35
0x888...Cf3D
0x12...8699
03/02/20268:18:45 PMsell$52.63$0.026325.70.0028521,998.99
0x22F...D519
0x3b...12c8
03/02/20268:17:31 PMsell$157.84$0.0263117.10.0028525,996.99
0x22F...D519
0xa7...5ef8
03/02/20268:09:25 PMsell$106.49$0.0263111.540.0028524,047.21
0xF69...1969
0x5f...d964
03/02/20268:08:03 PMsell$12.13$0.026361.310.002852460.26
0xaCa...1971
0x52...c0cb
03/02/20268:07:17 PMbuy$46.23$0.026494.990.0028631,745.18
0x22F...D519
0x1e...8d62
03/02/20268:06:53 PMbuy$138.76$0.026514.990.0028635,235.55
0x22F...D519
0xb5...c38c
03/02/20268:06:12 PMsell$30.71$0.026473.30.0028521,160.18
0xF69...1969
0x6b...29e1
03/02/20268:06:05 PMbuy$139.17$0.0265814.990.0028635,235.54
0x22F...D519
0xfc...d188
03/02/20268:05:59 PMsell$12.79$0.026471.370.002852483.08
0xaCa...1971
0x91...8166
03/02/20268:04:34 PMsell$19.72$0.026472.120.002852745.04
0xF69...1969
0x02...8373
03/02/20268:04:24 PMbuy$120.22$0.0265812.950.0028634,522.62
0x22F...D519
0x9e...84d3
03/02/20268:04:26 PMsell$11.32$0.026471.220.002852427.89
0xbbf...1972
0xa6...b7ea
03/02/20268:04:24 PMbuy$18.95$0.026512.040.002856714.66
0x22F...D519
0x9e...84d3
03/02/20267:26:54 PMbuy$138.11$0.0263114.990.0028565,248.64
0x22F...D519
0x96...0e3a