WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02723
Presyo
0.002221 WAVAX
TVL
$399,304.33
MKT CAP
$9.1M
5m
0%
1h
1.33%
4h
2.07%
24h
6.79%
Ibahagi
TXNS
1K
Mga Bumili
724
Mga Nagbenta
677
Dami
108K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
5.59M
Pinagsama WAVAX:
$20,151.17

GUN/WAVAX price stats sa Avalanche

Noong Enero 21, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02723. Ang presyo ng GUN ay pataas 6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1401 trades na may dami ng kalakalan na $108,186.42. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $9,147,969.54. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $399,304.34. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $399,304.34.

Ang kabuuang transaksyon ng GUN/WAVAX ay 1401 sa nakaraang 24 na oras, kung saan 724 ang mga buy transactions, at 677 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $108,186.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002221, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02723 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/20269:46:35 AMsell$0.3067$0.027230.025030.00222111.26
0xA79...BC93
0xfd...2b87
01/21/20269:45:27 AMsell$99.01$0.027238.070.0022213,635.94
0xaCa...1971
0xbb...25c6
01/21/20269:45:19 AMsell$1.84$0.027230.15010.00222167.58
0xeA3...1970
0x68...45b3
01/21/20269:45:19 AMsell$1.22$0.027230.10010.00222145.07
0x647...4501
0x96...f75d
01/21/20269:45:17 AMsell$6.01$0.027230.49060.002221220.81
0x644...C00f
0x36...1520
01/21/20269:45:17 AMbuy$289.61$0.0273423.620.0022310,591.88
0x36a...240e
0xad...c977
01/21/20269:45:17 AMbuy$11.14$0.027270.90910.002225408.54
0x36a...240e
0xad...c977
01/21/20269:45:11 AMsell$0.5833$0.027160.047590.00221621.47
0xF21...9C02
0xda...e997
01/21/20269:44:40 AMsell$1.84$0.027160.15010.00221667.74
0xF69...1969
0x92...c21b
01/21/20269:44:35 AMbuy$83.37$0.02726.80.0022193,064.52
0x36a...240e
0xc2...2dd0
01/21/20269:44:35 AMsell$7.35$0.027160.60020.002216270.8
0x9B7...0768
0x3c...56cb
01/21/20269:44:35 AMbuy$290.09$0.0272723.660.00222510,636.11
0x36a...240e
0xc2...2dd0
01/21/20269:41:42 AMsell$1.83$0.027090.150.0022167.86
0xA79...BC93
0xe2...6e53
01/21/20269:41:44 AMsell$0.4211$0.027090.034360.0022115.54
0x888...Cf3D
0x72...77e4
01/21/20269:41:42 AMsell$0.8616$0.027090.070310.0022131.8
0xAeE...d11e
0x02...fd11
01/21/20269:41:28 AMsell$4.55$0.027090.37170.00221168.13
0xD31...644b
0xf4...f687
01/21/20269:41:27 AMbuy$0.8165$0.027130.066620.00221430.09
0xe22...1FD3
0x48...0aa8
01/21/20269:41:27 AMbuy$215.46$0.027217.580.0022197,920
0xe22...1FD3
0x48...0aa8
01/21/20269:41:26 AMbuy$232.05$0.0271318.930.0022148,551.42
0x36a...240e
0x48...539c
01/21/20269:41:10 AMsell$0.383$0.027020.031250.00220514.17
0xF21...9C02
0x68...95d5