WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.03617
Presyo
0.002028 WAVAX
TVL
$1.13M
MKT CAP
$5.5M
5m
0%
1h
-1.73%
4h
-0.59%
24h
3.96%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
16.5M
Pinagsama WAVAX:
$29,780.78

GUN/WAVAX price stats sa Avalanche

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.03617. Ang presyo ng GUN ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2705 trades na may dami ng kalakalan na $2,801,983.12. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,474,953.42. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $1,128,041.72. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $1,128,041.72.

Ang kabuuang transaksyon ng GUN/WAVAX ay 2705 sa nakaraang 24 na oras, kung saan 1379 ang mga buy transactions, at 1326 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $2,801,983.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.002028, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.03617 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/06/202510:00:04 AMbuy$2.06$0.036170.11570.00202857.04
0xD31...644b
0x9e...1c3c
07/06/202510:00:01 AMbuy$2.07$0.036170.11610.00202857.23
0xD31...644b
0xd5...bf66
07/06/20259:59:19 AMsell$186.37$0.0361210.450.0020255,159.77
0xf26...30e9
0x4e...8dd7
07/06/20259:59:20 AMsell$4,835.86$0.03612271.210.002025133,878.51
0xCCb...6f85
0xb4...b3a2
07/06/20259:59:20 AMsell$361.85$0.0360320.290.0020210,043
0xCCb...6f85
0xb4...b3a2
07/06/20259:59:05 AMsell$267.75$0.0361215.010.0020257,412.64
0xe60...aA4a
0x38...4ea9
07/06/20259:58:24 AMbuy$0.9141$0.036260.051260.00203425.2
0x644...C00f
0x4f...85f6
07/06/20259:58:22 AMsell$2,198.8$0.03621123.310.0020360,721.28
0x723...79dc
0xe7...31b1
07/06/20259:58:22 AMsell$2,877.3$0.03612161.370.00202579,659.63
0xCCb...6f85
0x8c...94f0
07/06/20259:58:22 AMsell$1,066.72$0.0362159.820.0020329,458.33
0x0a2...C609
0xe8...a4e4
07/06/20259:58:22 AMsell$1,447.67$0.0362181.190.0020339,978.41
0xCCb...6f85
0x8c...94f0
07/06/20259:58:18 AMsell$213.47$0.0362111.970.002035,895.3
0x9e6...D04a
0x5f...22d5
07/06/20259:57:55 AMsell$350.97$0.0362119.680.002039,692.39
0x182...c85F
0xfa...d08b
07/06/20259:57:48 AMsell$402.07$0.0362122.540.0020311,103.43
0x26E...E65F
0x46...8f08
07/06/20259:57:44 AMsell$106.69$0.036215.980.002032,946.39
0x1aB...7ab3
0x0d...e8ce
07/06/20259:57:34 AMbuy$3.75$0.036350.21060.002039103.29
0xA79...BC93
0x92...2fb6
07/06/20259:57:32 AMsell$1,014.14$0.0362156.870.0020328,006.19
0x805...9fa2
0xb5...0986
07/06/20259:57:31 AMsell$101.79$0.036215.70.002032,811.01
0x80D...97E6
0xe6...755a
07/06/20259:57:30 AMsell$1,261.75$0.0362170.760.0020334,844.2
0x0C5...1ce9
0x5f...b594
07/06/20259:57:30 AMsell$11.59$0.03630.65050.002036319.51
0x0C5...1ce9
0x5f...b594