WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.02269
Presyo
0.0009616 WAVAX
TVL
$539,490.98
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.28%
24h
-5.53%
Ibahagi
TXNS
348
Mga Bumili
195
Mga Nagbenta
153
Dami
49K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
12.44M
Pinagsama WAVAX:
$10,891.47

GUN/WAVAX price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.02269. Ang presyo ng GUN ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $49,467.76. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $6,287,431.09. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $539,490.98. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $539,490.98.

Ang kabuuang transaksyon ng GUN/WAVAX ay 348 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 153 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $49,467.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.0009616, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.02269 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/202512:09:56 AMbuy$149.02$0.022696.310.00096166,566.09
0x4f3...0f14
0x1f...eae8
08/30/202512:09:51 AMsell$147.79$0.02266.260.00095786,538.25
0x007...8012
0x35...6710
08/30/202512:09:47 AMbuy$413.4$0.0226917.510.000961618,214.68
0xE72...F20e
0x1f...c3ce
08/30/202512:09:17 AMbuy$21.27$0.022690.90160.0009617937.52
0x464...92AD
0xd6...f3dc
08/30/202512:09:17 AMbuy$0.7656$0.022630.032440.000959233.81
0x464...92AD
0xd6...f3dc
08/30/202512:01:05 AMbuy$217.5$0.022579.240.00095929,635.17
0x4f3...0f14
0xbc...e36a
08/29/202511:20:04 PMsell$47.06$0.0224720.00095542,094.74
0x4A0...e3D2
0xf5...c7c2
08/29/202511:19:58 PMsell$46.09$0.022471.960.00095542,051.54
0x4A0...e3D2
0x8f...e2a0
08/29/202511:19:58 PMsell$46.54$0.022471.970.00095542,071.26
0x4A0...e3D2
0x5f...b7db
08/29/20259:42:48 PMsell$75.7$0.022443.220.00095543,372.51
0x4A0...e3D2
0x13...3437
08/29/20259:42:44 PMbuy$76.02$0.022483.230.00095693,381.8
0x4f3...0f14
0x12...903a
08/29/20259:42:44 PMbuy$430.55$0.0225318.320.000959219,103.83
0x4f3...0f14
0x12...903a
08/29/20259:42:43 PMsell$76.17$0.022443.240.00095543,393.46
0x4A0...e3D2
0x24...3c46
08/29/20259:42:43 PMsell$75.72$0.022393.220.0009533,381.8
0x4A0...e3D2
0xc2...93e7
08/29/20259:42:43 PMsell$0.09245$0.022440.0039350.00095544.11
0x4A0...e3D2
0xc2...93e7
08/29/20259:39:10 PMbuy$251.21$0.0224710.720.000959211,179.38
0x4f3...0f14
0x0e...f06c
08/29/20259:39:10 PMsell$176.32$0.022387.520.00095547,878.4
0x4A0...e3D2
0xc4...711d
08/29/20259:39:10 PMsell$176.08$0.022387.510.00095547,867.5
0x4A0...e3D2
0xc8...ebd8
08/29/20259:32:04 PMsell$248.46$0.0223810.60.000955411,101.94
0x4A0...e3D2
0x06...1b2a
08/29/20259:29:28 PMbuy$318.42$0.0223813.640.000959214,225.03
0xE72...F20e
0x29...8286