WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUN-WAVAX pair

Presyo USD
$0.01652
Presyo
0.001817 WAVAX
TVL
$130,131.45
MKT CAP
$6M
5m
0.18%
1h
-0.98%
4h
0.18%
24h
0.91%
Ibahagi
TXNS
539
Mga Bumili
274
Mga Nagbenta
265
Dami
44K
Telegram price alerts
Pares:
0xBd26e663281fb35D4757219eB180F02e8A065c09
GUN:
0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GUN:
4.61M
Pinagsama WAVAX:
$5,931.98

GUN/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.01652. Ang presyo ng GUN ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $44,294.52. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $5,965,556.33. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $130,131.46. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $130,131.46.

Ang kabuuang transaksyon ng GUN/WAVAX ay 539 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 265 ang mga sales transactions.

Ang GUN/WAVAX pool ay may trading volume na $44,294.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUN sa WAVAX ay 0.001817, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.01652 ngayon.

GUN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/20264:07:25 AMbuy$0.2029$0.016520.022320.00181712.27
0x977...ABaa
0xdd...44de
04/12/20264:07:24 AMsell$125.49$0.0164613.80.001817,623.23
0xa8e...835C
0xf9...66ff
04/12/20264:02:56 AMsell$112.36$0.0164912.360.0018156,810.76
0x36a...240e
0x0e...9344
04/12/20264:02:48 AMsell$112.08$0.0164912.330.0018156,793.64
0xe61...BB59
0x06...69d3
04/12/20264:02:49 AMsell$47.16$0.016495.180.0018152,858.53
0xe61...BB59
0xbf...71c0
04/12/20263:53:17 AMbuy$0.08203$0.01660.0090030.0018224.94
0x319...1482
0xae...f92b
04/12/20263:53:14 AMsell$65.24$0.016537.160.0018153,945.55
0xf47...e211
0x2b...69e8
04/12/20263:53:14 AMsell$0.8686$0.016570.095330.00181952.39
0xf47...e211
0x2b...69e8
04/12/20263:53:10 AMsell$110.57$0.0165712.130.0018196,669.5
0xe61...BB59
0xe0...34d9
04/12/20263:53:10 AMsell$2.06$0.016620.22640.001824124.12
0xe61...BB59
0xe0...34d9
04/12/20263:53:11 AMsell$208.73$0.0165722.90.00181912,590.05
0xe61...BB59
0xf2...1280
04/12/20263:49:16 AMsell$336.99$0.016637.010.00182420,289
0xe61...BB59
0x0e...5a5a
04/12/20263:49:16 AMsell$3.53$0.016650.38770.001828212.03
0xe61...BB59
0x0e...5a5a
04/12/20263:39:30 AMsell$0.03248$0.016630.0035720.0018281.95
0x319...1482
0x88...402d
04/12/20263:34:05 AMsell$0.02972$0.016640.0032660.0018281.78
0x319...1482
0x72...6ee6
04/12/20263:24:29 AMsell$0.03252$0.016660.0035690.0018281.95
0x319...1482
0x72...7b19
04/12/20263:09:46 AMsell$18.58$0.016682.030.0018281,114.13
0x000...4b1f
0xe6...2dee
04/12/20263:06:25 AMsell$0.4026$0.016690.044110.00182824.12
0x319...1482
0x74...894b
04/12/20263:05:52 AMsell$0.4964$0.016690.054370.00182829.73
0xcc6...523c
0xb3...cb44
04/12/20263:05:26 AMsell$0.08226$0.016690.0090110.0018284.92
0x319...1482
0xf5...797b