- WhatToFarm
- Avalanche
- LFJ V2.2
- GUN-WAVAX LPs
Impormasyon tungkol sa GUN-WAVAX pair
- Pinagsama GUN:
- 5.53M
- Pinagsama WAVAX:
- $51,982.64
GUN/WAVAX price stats sa Avalanche
Noong Abril 6, 2025, ang kasalukuyang presyo ng GUN token sa DEX LFJ V2.2 ay $0.06269. Ang presyo ng GUN ay pataas 46.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2641 trades na may dami ng kalakalan na $509,469.81. Ang kontrata ng GUN token ay 0x26deBD39D5eD069770406FCa10A0E4f8d2c743eB na may market cap na $4,089,542.00. Ang kontrata ng liquidity pool ay 0xBd26e663281fb35D4757219eB180F02e8A065c09 na may kabuuang halaga na naka-lock (TVL) na $1,247,986.28. Ang GUN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GUN/WAVAX ngayon?
Ang kasalukuyang liquidity ng GUN/WAVAX na may kontrata na address 0xBd26e663281fb35D4757219eB180F02e8A065c09 ay $1,247,986.28.
Ilang transaksyon ang mayroon sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GUN/WAVAX ay 2641 sa nakaraang 24 na oras, kung saan 1815 ang mga buy transactions, at 826 ang mga sales transactions.
Ano ang trading volume sa GUN/WAVAX pool sa nakaraang 24 na oras?
Ang GUN/WAVAX pool ay may trading volume na $509,469.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GUN sa WAVAX?
Ang exchange rate ng 1 GUN sa WAVAX ay 0.003615, na naitala noong 4:30 AM UTC.
Magkano ang 1 GUN sa dolyar?
Ang presyo ng pagpapalit ng 1 GUN sa USD ay $0.06269 ngayon.
GUN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2025 | 4:29:28 AM | sell | $473.91 | $0.06301 | 27.32 | 0.003633 | 7,520.71 | 0x5d...83bd | |
| 04/06/2025 | 4:29:28 AM | sell | $472.52 | $0.06285 | 27.24 | 0.003624 | 7,517.69 | 0x5d...83bd | |
| 04/06/2025 | 4:29:28 AM | sell | $332 | $0.06269 | 19.14 | 0.003615 | 5,295.5 | 0x5d...83bd | |
| 04/06/2025 | 4:29:28 AM | sell | $469.56 | $0.06317 | 27.07 | 0.003642 | 7,432.82 | 0x5d...83bd | |
| 04/06/2025 | 4:26:54 AM | sell | $0.7576 | $0.06317 | 0.04368 | 0.003642 | 11.99 | 0x26...6257 | |
| 04/06/2025 | 4:21:48 AM | sell | $0.5109 | $0.06316 | 0.02946 | 0.003642 | 8.08 | 0x76...2218 | |
| 04/06/2025 | 4:21:48 AM | buy | $473.91 | $0.06327 | 27.32 | 0.003648 | 7,489.83 | 0x8c...9a3e | |
| 04/06/2025 | 4:21:48 AM | buy | $470.83 | $0.06343 | 27.14 | 0.003657 | 7,422.06 | 0x8c...9a3e | |
| 04/06/2025 | 4:21:48 AM | buy | $169.72 | $0.06359 | 9.78 | 0.003667 | 2,668.7 | 0x8c...9a3e | |
| 04/06/2025 | 4:21:48 AM | buy | $81.25 | $0.06311 | 4.68 | 0.003639 | 1,287.4 | 0x8c...9a3e | |
| 04/06/2025 | 4:21:48 AM | sell | $0.061448 | $0.06331 | 0.088352 | 0.003651 | 0.052287 | 0x76...2218 | |
| 04/06/2025 | 4:21:48 AM | sell | $169.72 | $0.06331 | 9.78 | 0.003651 | 2,680.5 | 0x6b...9124 | |
| 04/06/2025 | 4:21:30 AM | buy | $98.54 | $0.06311 | 5.68 | 0.003639 | 1,561.43 | 0xf2...269c | |
| 04/06/2025 | 4:17:28 AM | sell | $11.32 | $0.06285 | 0.6528 | 0.003624 | 180.12 | 0x75...ada7 | |
| 04/06/2025 | 4:17:28 AM | buy | $324.81 | $0.0628 | 18.72 | 0.003621 | 5,172.14 | 0xca...225e | |
| 04/06/2025 | 4:17:28 AM | buy | $304.04 | $0.06312 | 17.53 | 0.003639 | 4,816.85 | 0xca...225e | |
| 04/06/2025 | 4:17:28 AM | buy | $471.03 | $0.06296 | 27.16 | 0.00363 | 7,481.53 | 0xca...225e | |
| 04/06/2025 | 4:12:17 AM | buy | $468.24 | $0.06264 | 27 | 0.003612 | 7,474.16 | 0xcd...a846 | |
| 04/06/2025 | 4:12:17 AM | buy | $387.06 | $0.06248 | 22.31 | 0.003603 | 6,194.23 | 0xcd...a846 | |
| 04/06/2025 | 4:12:17 AM | buy | $144.81 | $0.0628 | 8.35 | 0.003621 | 2,305.59 | 0xcd...a846 |