WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9979
Presyo
0.9979 USDC
TVL
$1.34M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.00%
24h
-0.28%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
41K
Telegram price alerts
Pares:
0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1
GHO:
0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GHO:
791,654.57
Pinagsama USDC:
$552,356.65

GHO/USDC price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GHO token sa DEX LFJ V2.2 ay $0.9979. Ang presyo ng GHO ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $41,035.14. Ang kontrata ng GHO token ay 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 na may market cap na $11,378,805.13. Ang kontrata ng liquidity pool ay 0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1 na may kabuuang halaga na naka-lock (TVL) na $1,342,377.68. Ang GHO/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1 ay $1,342,377.68.

Ang kabuuang transaksyon ng GHO/USDC ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $41,035.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9979, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9979 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20253:41:48 PMsell$19.9$0.997919.90.997919.94
0x25B...7DE4
0x37...4f79
08/11/20253:05:15 PMsell$5,000$0.99795,0000.99795,010.33
0x3fF...7dE9
0x2c...6638
08/11/20252:48:37 PMsell$19.9$0.997919.90.997919.94
0x25B...7DE4
0xe2...36c4
08/11/20252:38:54 PMsell$0.9953$0.99790.99530.99790.9974
0x25B...7DE4
0xf3...1dbb
08/11/20252:32:46 PMsell$57.57$0.997957.570.997957.69
0x9f3...2868
0xc4...5dbb
08/11/20252:30:40 PMbuy$1,199.68$0.99971,199.680.99971,200
0x9f3...2868
0x5e...adaa
08/11/20252:01:11 PMbuy$0.3552$0.99970.35520.99970.3553
0xa00...3Bee
0x34...39d1
08/11/20251:57:14 PMbuy$99.97$0.999799.970.9997100
0x31f...9268
0xfc...2791
08/11/20251:21:52 PMbuy$45.36$0.999745.360.999745.37
0x199...6eFB
0x8d...2949
08/11/202512:20:38 PMsell$9.99$0.99799.990.997910.01
0xE18...D620
0x99...4083
08/11/202512:18:56 PMbuy$9.99$0.99979.990.999710
0xE18...D620
0x06...d6cc
08/11/202512:13:08 PMsell$498.91$0.9979498.910.9979499.95
0x17F...0786
0x00...f63b
08/11/202510:39:14 AMsell$1,499.85$0.99791,499.850.99791,502.95
0x9f3...2868
0x3d...cf43
08/11/20259:50:02 AMsell$400.07$0.9979400.070.9979400.89
0x4d0...2EA8
0x3c...2d9b
08/11/20259:49:52 AMbuy$2,751.42$0.99972,751.420.99972,752.15
0xDfd...8116
0x2a...548e
08/11/20259:13:24 AMsell$1.18$0.99791.180.99791.18
0x9ca...D463
0x56...2513
08/11/20259:12:05 AMsell$36.15$0.997936.150.997936.22
0x9ca...D463
0xcb...0c15
08/11/20258:15:56 AMsell$11,419.1$0.997911,419.10.997911,442.71
0x23F...C479
0x27...df01
08/11/20257:11:23 AMsell$73.22$0.997973.220.997973.37
0x4d0...2EA8
0x78...5236
08/11/20256:27:24 AMbuy$2,560.77$0.99972,560.770.99972,561.45
0x0c2...9C2F
0x4b...c008