WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHO-USDC pair

Presyo USD
$0.9987
Presyo
0.9987 USDC
TVL
$994,886.49
MKT CAP
$1.4M
5m
0%
1h
0.00%
4h
0.00%
24h
0.00%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
121K
Telegram price alerts
Pares:
0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1
GHO:
0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GHO:
818,847.56
Pinagsama USDC:
$177,073.36

GHO/USDC price stats sa Avalanche

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng GHO token sa DEX LFJ V2.2 ay $0.9987. Ang presyo ng GHO ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $120,844.30. Ang kontrata ng GHO token ay 0xfc421aD3C883Bf9E7C4f42dE845C4e4405799e73 na may market cap na $1,386,056.81. Ang kontrata ng liquidity pool ay 0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1 na may kabuuang halaga na naka-lock (TVL) na $994,886.50. Ang GHO/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHO/USDC na may kontrata na address 0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1 ay $994,886.50.

Ang kabuuang transaksyon ng GHO/USDC ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GHO/USDC pool ay may trading volume na $120,844.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHO sa USDC ay 0.9987, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GHO sa USD ay $0.9987 ngayon.

GHO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20256:56:34 AMbuy$50.96$0.998750.960.998751.03
0xCF9...7Ace
0x9d...86a1
07/20/20256:36:57 AMbuy$59.14$0.998759.140.998759.22
0xf20...d38c
0xd6...35ce
07/20/20256:36:57 AMbuy$197.2$0.9987197.20.9987197.45
0xf20...d38c
0xd6...35ce
07/20/20256:36:57 AMbuy$172.55$0.9987172.550.9987172.77
0xf20...d38c
0xd6...35ce
07/20/20255:38:43 AMsell$4,685.14$0.99694,685.140.99694,699.53
0xE57...57c4
0xd5...0f4a
07/20/20253:58:43 AMsell$318.98$0.9969318.980.9969319.96
0xc01...dB47
0x5e...2f8a
07/20/20253:58:06 AMsell$179.43$0.9969179.430.9969179.98
0xc01...dB47
0x9f...ed6a
07/20/20253:49:16 AMbuy$63.34$0.998763.340.998763.42
0xf20...d38c
0x96...43af
07/20/20253:44:28 AMbuy$99.99$0.998799.990.9987100.11
0x836...C13B
0x09...1c58
07/20/20253:42:52 AMbuy$41.2$0.998741.20.998741.25
0xf20...d38c
0xca...27f6
07/20/20253:42:49 AMsell$99.68$0.996999.680.996999.99
0x836...C13B
0x32...5b87
07/20/20253:41:56 AMsell$99.68$0.996999.680.996999.99
0xCa6...A8c5
0x86...f2ee
07/20/20253:39:54 AMsell$199.36$0.9969199.360.9969199.98
0xCa6...A8c5
0x3f...f664
07/20/20253:01:47 AMbuy$68.2$0.998768.20.998768.29
0xB0b...cd13
0xa4...e5cc
07/19/202510:37:56 PMbuy$38.66$0.998738.660.998738.7
0xB0b...cd13
0x77...ebb4
07/19/202510:29:29 PMbuy$1,999.8$0.99871,999.80.99872,002.32
0x170...57BD
0xc4...db36
07/19/202510:27:22 PMbuy$20,497.95$0.998720,497.950.998720,523.87
0x170...57BD
0x09...d495
07/19/202510:10:52 PMbuy$125.52$0.9987125.520.9987125.68
0xf20...d38c
0x32...9329
07/19/202510:07:05 PMbuy$1,001.89$0.99871,001.890.99871,003.16
0x948...d2F0
0xb4...ba91
07/19/20259:26:24 PMbuy$1,414.85$0.99871,414.850.99871,416.64
0x398...5300
0x62...6e9a