WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.0623
Presyo
0.071632 WAVAX
TVL
$705,658.1
MKT CAP
$16M
5m
0%
1h
0.16%
4h
-1.97%
24h
7.24%
Ibahagi
TXNS
2K
Mga Bumili
961
Mga Nagbenta
629
Dami
172K
Telegram price alerts
Pares:
0x3A2CbbD1a6cd05108bEd595b70d47526D540d05c
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.43T
Pinagsama WAVAX:
$26,715.64

COQ/WAVAX price stats sa Avalanche

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ V2.2 ay $0.00000023. Ang presyo ng COQ ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1590 trades na may dami ng kalakalan na $171,646.34. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $15,966,808.76. Ang kontrata ng liquidity pool ay 0x3A2CbbD1a6cd05108bEd595b70d47526D540d05c na may kabuuang halaga na naka-lock (TVL) na $705,658.10. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x3A2CbbD1a6cd05108bEd595b70d47526D540d05c ay $705,658.10.

Ang kabuuang transaksyon ng COQ/WAVAX ay 1590 sa nakaraang 24 na oras, kung saan 961 ang mga buy transactions, at 629 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $171,646.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001632, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000023 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/26/20254:21:27 PMsell$300.38$0.062321.320.0716321.31B
0xa21...EC26
0x02...1d64
11/26/20254:21:21 PMbuy$71.63$0.06235.080.071632311.4M
0x0b4...52FE
0xf6...9945
11/26/20254:20:27 PMsell$299.98$0.06229521.320.0716321.31B
0xa21...EC26
0x75...194f
11/26/20254:17:18 PMbuy$69.96$0.0622964.970.071632304.67M
0x0b4...52FE
0x0b...ebc2
11/26/20254:17:07 PMbuy$69.96$0.0622964.970.071632304.69M
0x0b4...52FE
0x1e...ae38
11/26/20254:14:40 PMsell$289.66$0.06228720.670.0716321.27B
0xa21...EC26
0xaf...44ac
11/26/20254:14:40 PMsell$0.000618$0.062310.00004410.0716482,674.88
0xa21...EC26
0xaf...44ac
11/26/20254:07:05 PMsell$0.06755$0.0622950.0048510.071648294,220.42
0xa21...EC26
0x49...e364
11/26/20254:00:56 PMsell$115.09$0.0622958.260.071648501.29M
0xa21...EC26
0x41...d4d4
11/26/20253:57:43 PMbuy$0.5806$0.0622960.04170.0716492.53M
0x3e2...5c00
0x24...38eb
11/26/20253:56:53 PMsell$0.2372$0.0622950.017030.0716481.03M
0x007...8012
0x36...c364
11/26/20253:56:47 PMsell$300.77$0.06229521.590.0716481.31B
0xa21...EC26
0x55...510b
11/26/20253:56:41 PMsell$300.25$0.06229521.560.0716481.31B
0xa21...EC26
0x3f...6acc
11/26/20253:56:14 PMsell$300.51$0.06229521.580.0716481.31B
0xa21...EC26
0x05...50c8
11/26/20253:55:57 PMsell$300.12$0.06229521.550.0716481.31B
0xa21...EC26
0x7c...df6f
11/26/20253:55:45 PMsell$0.052538$0.0623180.0618220.07166510.94
0xa21...EC26
0xe6...5bf1
11/26/20253:55:45 PMsell$299.98$0.06229521.540.0716481.31B
0xa21...EC26
0xe6...5bf1
11/26/20253:55:50 PMsell$299.98$0.06229521.540.0716481.31B
0xa21...EC26
0x67...ec6c
11/26/20253:54:09 PMbuy$131.11$0.0623199.410.071665565.32M
0xB80...DF95
0xc4...ad55
11/26/20253:54:09 PMsell$131.11$0.0623189.410.071665565.4M
0x777...44FB
0x9b...4cf2