WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061966
Presyo
0.0716 WAVAX
TVL
$683,386.19
MKT CAP
$13.6M
5m
0%
1h
-1.54%
4h
-1.03%
24h
2.44%
Ibahagi
TXNS
377
Mga Bumili
219
Mga Nagbenta
158
Dami
36K
Telegram price alerts
Pares:
0x3A2CbbD1a6cd05108bEd595b70d47526D540d05c
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.45T
Pinagsama WAVAX:
$32,346.06

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ V2.2 ay $0.0000001966. Ang presyo ng COQ ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $35,899.85. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,649,683.53. Ang kontrata ng liquidity pool ay 0x3A2CbbD1a6cd05108bEd595b70d47526D540d05c na may kabuuang halaga na naka-lock (TVL) na $683,386.20. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x3A2CbbD1a6cd05108bEd595b70d47526D540d05c ay $683,386.20.

Ang kabuuang transaksyon ng COQ/WAVAX ay 377 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 158 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $35,899.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.000000016, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001966 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/16/202511:46:56 PMbuy$0.00005896$0.0619660.0547990.0716299.88
0x888...Cf3D
0x57...545e
12/16/202511:46:56 PMbuy$0.03055$0.0619460.0024870.071584156,961.99
0x888...Cf3D
0x57...545e
12/16/202511:46:53 PMsell$0.03055$0.0619460.0024870.071584156,961.99
0x84a...256a
0xd6...6da9
12/16/202511:46:53 PMsell$1.13$0.0619650.092350.07165.77M
0x84a...256a
0xd6...6da9
12/16/202511:46:18 PMbuy$0.2318$0.0619660.018870.07161.18M
0xD31...644b
0x0d...7bef
12/16/202511:46:18 PMbuy$0.3067$0.0619660.024960.07161.56M
0xD31...644b
0xec...fb6b
12/16/202511:45:15 PMsell$217.06$0.06196517.660.07161.1B
0xa21...EC26
0x4c...dd61
12/16/202511:37:37 PMsell$299.37$0.06196524.360.07161.52B
0xa21...EC26
0xec...20a2
12/16/202511:34:33 PMsell$299.68$0.06196524.390.07161.52B
0xa21...EC26
0xf6...61c0
12/16/202511:33:05 PMbuy$0.1401$0.0619660.011410.0716712,889.66
0x888...Cf3D
0x44...68b4
12/16/202511:31:05 PMsell$299.83$0.06196524.40.07161.53B
0xa21...EC26
0xbd...afb7
12/16/202511:28:32 PMsell$299.98$0.06196524.410.07161.53B
0xa21...EC26
0xf8...caa7
12/16/202511:26:09 PMbuy$0.09149$0.0619660.0074470.0716465,318.69
0x888...Cf3D
0x21...a027
12/16/202511:26:06 PMsell$285.66$0.06196523.250.07161.45B
0xa21...EC26
0x15...97a3
12/16/202511:25:38 PMsell$0.9048$0.0619850.073650.0716164.56M
0x005...6826
0x0e...bd91
12/16/202511:25:38 PMsell$0.0003201$0.0619650.000026060.07161,628.44
0x005...6826
0x0e...bd91
12/16/202511:25:25 PMsell$13.53$0.0619851.10.07161668.16M
0xd57...4d5e
0xb1...d8d3
12/16/202511:23:43 PMsell$0.09487$0.0619850.0077230.071616477,826.67
0xB0b...cd13
0xf0...dbc4
12/16/202511:13:22 PMsell$0.1608$0.0619960.013010.071616805,458.79
0xB0b...cd13
0xf1...e8d6
12/16/202511:10:51 PMbuy$12.29$0.0619960.99490.07161661.55M
0xfC7...F85b
0x9d...329c