WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDK-WAVAX pair

Presyo USD
$0.004079
Presyo
0.0004336 WAVAX
TVL
$10,763.84
MKT CAP
$397.6K
5m
0%
1h
-1.11%
4h
0.23%
24h
1.21%
Ibahagi
TXNS
46
Mga Bumili
44
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0x3315f9a94f8A0bfB30432EE97a1eE40bf1Adf8b5
CDK:
0x108468885ebA2932901d409AF6bF97Bf9C3eda50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CDK:
2.3M
Pinagsama WAVAX:
$145.15

CDK/WAVAX price stats sa Avalanche

Noong Marso 5, 2026, ang kasalukuyang presyo ng CDK token sa DEX LFJ V2.2 ay $0.004079. Ang presyo ng CDK ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $89.25. Ang kontrata ng CDK token ay 0x108468885ebA2932901d409AF6bF97Bf9C3eda50 na may market cap na $397,564.31. Ang kontrata ng liquidity pool ay 0x3315f9a94f8A0bfB30432EE97a1eE40bf1Adf8b5 na may kabuuang halaga na naka-lock (TVL) na $10,763.85. Ang CDK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDK/WAVAX na may kontrata na address 0x3315f9a94f8A0bfB30432EE97a1eE40bf1Adf8b5 ay $10,763.85.

Ang kabuuang transaksyon ng CDK/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CDK/WAVAX pool ay may trading volume na $89.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDK sa WAVAX ay 0.0004336, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CDK sa USD ay $0.004079 ngayon.

CDK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/05/20261:39:41 PMbuy$0.01869$0.0040790.0019870.00043364.58
0xCF7...b351
0xd4...0ab7
03/05/202612:59:09 PMbuy$0.01664$0.0041250.0017490.00043364.03
0xe4F...252b
0xf7...c711
03/05/202612:17:39 PMbuy$0.01371$0.0040920.0014530.00043363.35
0x55d...9D86
0x58...f154
03/05/202611:37:10 AMbuy$0.01747$0.0041190.0018390.00043364.24
0x96a...2a74
0xc0...d557
03/05/202610:56:40 AMbuy$0.01149$0.0041460.0012020.00043362.77
0x2d4...BEf2
0x57...5774
03/05/202610:12:12 AMbuy$0.01524$0.0041040.001610.00043363.71
0xA99...c13C
0x4d...fb42
03/05/20269:56:13 AMbuy$9.36$0.0041050.98950.00043362,281.89
0x063...Bec7
0x17...7d8e
03/05/20269:55:04 AMbuy$5.06$0.0041050.53530.00043361,234.49
0x063...Bec7
0x4b...4587
03/05/20269:55:04 AMbuy$4.29$0.0040950.45410.00043251,049.98
0x063...Bec7
0x4b...4587
03/05/20269:53:11 AMbuy$9.8$0.004071.030.00043032,408.19
0x063...Bec7
0xae...a9d6
03/05/20269:53:11 AMbuy$16.38$0.004091.730.00043254,005.26
0x063...Bec7
0xae...a9d6
03/05/20269:53:11 AMbuy$20.6$0.004082.170.00043145,049.01
0x063...Bec7
0xae...a9d6
03/05/20269:29:40 AMbuy$0.009851$0.0040780.0010390.00043032.41
0x507...5588
0xef...a190
03/05/20268:53:11 AMbuy$0.01275$0.0040580.0013520.00043033.14
0x187...9756
0x29...0f31
03/05/20268:46:57 AMbuy$1.83$0.0040640.1950.0004314452.05
0x8a7...956C
0x28...26f2
03/05/20268:46:57 AMsell$9.74$0.0040371.030.00042862,413.75
0x8a7...956C
0x28...26f2
03/05/20268:46:57 AMsell$1.83$0.0040470.1950.0004297453.87
0x8a7...956C
0x28...26f2
03/05/20268:46:57 AMbuy$9.79$0.0040531.040.00043032,417
0x8a7...956C
0x28...26f2
03/05/20268:11:40 AMbuy$0.01137$0.0040330.0012130.00043032.81
0x614...2628
0x49...23e2
03/05/20267:35:10 AMbuy$0.01083$0.0040490.0011510.00043032.67
0x70b...A5A4
0x3c...03af