WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CDK-WAVAX pair

Presyo USD
$0.005091
Presyo
0.0004013 WAVAX
TVL
$20,615.75
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
46
Mga Bumili
37
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x3315f9a94f8A0bfB30432EE97a1eE40bf1Adf8b5
CDK:
0x108468885ebA2932901d409AF6bF97Bf9C3eda50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CDK:
2.93M
Pinagsama WAVAX:
$450.95

CDK/WAVAX price stats sa Avalanche

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng CDK token sa DEX LFJ V2.2 ay $0.005091. Ang presyo ng CDK ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,394.86. Ang kontrata ng CDK token ay 0x108468885ebA2932901d409AF6bF97Bf9C3eda50 na may market cap na $183,227.92. Ang kontrata ng liquidity pool ay 0x3315f9a94f8A0bfB30432EE97a1eE40bf1Adf8b5 na may kabuuang halaga na naka-lock (TVL) na $20,615.76. Ang CDK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CDK/WAVAX na may kontrata na address 0x3315f9a94f8A0bfB30432EE97a1eE40bf1Adf8b5 ay $20,615.76.

Ang kabuuang transaksyon ng CDK/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CDK/WAVAX pool ay may trading volume na $1,394.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CDK sa WAVAX ay 0.0004013, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CDK sa USD ay $0.005091 ngayon.

CDK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/31/20252:10:43 AMbuy$1.36$0.0050910.10750.0004013268.01
0xeF5...763c
0xa5...60d3
12/31/20251:54:12 AMbuy$2.51$0.0050910.19820.0004013493.92
0xeF5...763c
0x0b...d0f6
12/31/20251:49:53 AMbuy$1.66$0.0050910.13110.0004013326.67
0xeF5...763c
0x1f...82dd
12/31/20251:46:45 AMbuy$1.78$0.0050910.14060.0004013350.56
0xeF5...763c
0x94...3eb5
12/31/20251:37:24 AMbuy$2.16$0.0050560.17210.0004013428.86
0xeF5...763c
0x62...4099
12/31/202512:20:24 AMbuy$1.48$0.0050440.11820.0004013294.58
0xeF5...763c
0xf3...abea
12/31/202512:13:04 AMbuy$2.34$0.0050440.18670.0004013465.3
0xeF5...763c
0x82...f57e
12/31/202512:05:43 AMbuy$1.26$0.0050440.10080.0004013251.3
0xeF5...763c
0xdd...70e9
12/30/202511:54:14 PMbuy$1.95$0.0050440.15570.0004013388.02
0xeF5...763c
0x73...8531
12/30/202511:50:16 PMsell$15.07$0.0050241.190.00039972,999.42
0x6f2...fD65
0x5d...05c5
12/30/202511:35:43 PMbuy$1.94$0.0050440.15480.0004013385.83
0xeF5...763c
0xdd...49a7
12/30/202511:16:03 PMbuy$1.58$0.0050440.12610.0004013314.29
0xeF5...763c
0x5b...d40b
12/30/202511:13:43 PMbuy$2.34$0.0050440.18640.0004013464.63
0xeF5...763c
0x31...eccc
12/30/202510:24:32 PMbuy$1.35$0.0050430.10740.0004013267.81
0xeF5...763c
0x82...290f
12/30/202510:16:13 PMbuy$1.44$0.0050370.11510.0004013286.96
0xeF5...763c
0x25...907c
12/30/20259:44:04 PMbuy$1.74$0.0050030.13990.0004013348.82
0xeF5...763c
0x11...5893
12/30/20259:37:43 PMbuy$1.44$0.0050030.11630.0004013289.8
0xeF5...763c
0x10...4dd6
12/30/20259:23:14 PMbuy$1.95$0.0050030.15680.0004013390.9
0xeF5...763c
0x82...31f6
12/30/20259:15:53 PMbuy$1.31$0.0050030.10520.0004013262.33
0xeF5...763c
0x8b...046d
12/30/20259:07:33 PMbuy$2.37$0.0050030.19040.0004013474.55
0xeF5...763c
0xbd...ac39