WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUB-WAVAX pair

Presyo USD
$0.08019
Presyo
0.003681 WAVAX
TVL
$95,358.24
MKT CAP
$80.2M
5m
0.99%
1h
-1.55%
4h
5.39%
24h
35.39%
Ibahagi
TXNS
2K
Mga Bumili
843
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6
BLUB:
0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLUB:
9.18M
Pinagsama WAVAX:
$2,188.75

BLUB/WAVAX price stats sa Avalanche

Noong Marso 6, 2025, ang kasalukuyang presyo ng BLUB token sa DEX LFJ V2.2 ay $0.08019. Ang presyo ng BLUB ay pataas 35.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2152 trades na may dami ng kalakalan na $3,700,101.18. Ang kontrata ng BLUB token ay 0x0f669808d88B2b0b3D23214DCD2a1cc6A8B1B5cd na may market cap na $80,194,858.30. Ang kontrata ng liquidity pool ay 0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6 na may kabuuang halaga na naka-lock (TVL) na $95,358.25. Ang BLUB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUB/WAVAX na may kontrata na address 0xCb4c6fDCFb7D868DF5f1e3d0018438205B243FD6 ay $95,358.25.

Ang kabuuang transaksyon ng BLUB/WAVAX ay 2152 sa nakaraang 24 na oras, kung saan 843 ang mga buy transactions, at 1309 ang mga sales transactions.

Ang BLUB/WAVAX pool ay may trading volume na $3,700,101.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUB sa WAVAX ay 0.003681, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUB sa USD ay $0.08019 ngayon.

BLUB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/06/202512:45:28 AMbuy$0.05649$0.080190.0025930.0036810.7044
0x119...70Ad
0xc7...25e2
03/06/202512:45:28 AMbuy$3.14$0.079350.14460.00364339.69
0x119...70Ad
0xc7...25e2
03/06/202512:44:06 AMbuy$54.28$0.079352.490.003643683.98
0xEf0...3043
0xaf...7569
03/06/202512:43:05 AMbuy$24.95$0.079411.140.003643314.25
0x12e...7d3B
0xd9...60c8
03/06/202512:38:20 AMbuy$1,083.47$0.0792349.810.00364313,673.76
0xF83...cd83
0x19...91c9
03/06/202512:37:20 AMbuy$2,730.61$0.07847125.450.00360534,796.7
0x972...b48c
0x0a...98eb
03/06/202512:37:20 AMbuy$1,956.54$0.0792989.890.00364324,675.61
0x972...b48c
0x0a...98eb
03/06/202512:37:20 AMbuy$2.52$0.077720.11580.00357132.42
0x972...b48c
0x0a...98eb
03/06/202512:36:06 AMbuy$123.65$0.077725.680.0035711,590.8
0x5b9...A138
0xb6...ebd0
03/06/202512:35:48 AMbuy$1,737.15$0.0777279.810.00357122,349.06
0x119...70Ad
0xb7...d8dd
03/06/202512:35:41 AMbuy$108.57$0.077724.980.0035711,396.81
0x8d6...eb09
0x95...4080
03/06/202512:32:32 AMsell$0.1014$0.077370.0046640.0035581.31
0x483...3546
0xac...9f90
03/06/202512:32:32 AMsell$1,942.81$0.0765889.330.00352125,369.11
0x483...3546
0xac...9f90
03/06/202512:27:31 AMsell$6.27$0.07740.28790.00355281.06
0xd05...daC1
0x6a...5fcc
03/06/202512:27:16 AMsell$0.001478$0.078220.000067860.003590.0189
0x468...727f
0xcb...398f
03/06/202512:27:16 AMsell$2,686.99$0.0774123.310.00355234,714.33
0x468...727f
0xcb...398f
03/06/202512:23:19 AMsell$2.5$0.078050.1150.0035932.04
0x94f...C5ed
0xda...3226
03/06/202512:23:06 AMsell$8.95$0.078040.4120.00359114.76
0xEf5...4FF9
0x8e...8e7b
03/06/202512:22:28 AMsell$146.44$0.078046.730.003591,876.42
0xb60...3933
0xd3...c608
03/06/202512:21:59 AMsell$55.14$0.077942.540.00359707.48
0xd05...daC1
0x1c...98ec