WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-WAVAX pair

Presyo USD
$0.3183
Presyo
0.01045 WAVAX
TVL
$7,078.33
MKT CAP
$50.2M
5m
0.38%
1h
-0.92%
4h
-3.01%
24h
-2.51%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
178K
Telegram price alerts
Pares:
0x10CE45d87e85644f0b61720D731B2BEd1FEf0FC8
BLACK:
0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BLACK:
16,683.73
Pinagsama WAVAX:
$57.99

BLACK/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng BLACK token sa DEX LFJ V2.2 ay $0.3183. Ang presyo ng BLACK ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7810 trades na may dami ng kalakalan na $177,577.70. Ang kontrata ng BLACK token ay 0xcd94a87696FAC69Edae3a70fE5725307Ae1c43f6 na may market cap na $50,229,676.06. Ang kontrata ng liquidity pool ay 0x10CE45d87e85644f0b61720D731B2BEd1FEf0FC8 na may kabuuang halaga na naka-lock (TVL) na $7,078.33. Ang BLACK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/WAVAX na may kontrata na address 0x10CE45d87e85644f0b61720D731B2BEd1FEf0FC8 ay $7,078.33.

Ang kabuuang transaksyon ng BLACK/WAVAX ay 7810 sa nakaraang 24 na oras, kung saan 3706 ang mga buy transactions, at 4104 ang mga sales transactions.

Ang BLACK/WAVAX pool ay may trading volume na $177,577.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa WAVAX ay 0.01045, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.3183 ngayon.

BLACK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/30/202512:48:45 AMbuy$23$0.3180.75510.0104472.31
0x89c...667B
0x4f...c94b
09/30/202512:48:45 AMbuy$7.45$0.31830.24470.0104523.4
0x89c...667B
0x4f...c94b
09/30/202512:48:14 AMbuy$6.36$0.3180.2090.0104420.01
0xD31...644b
0xf7...433e
09/30/202512:48:14 AMbuy$0.3528$0.31770.011580.010431.11
0xD31...644b
0xf7...433e
09/30/202512:43:54 AMsell$0.3522$0.31710.011560.010411.11
0x007...6e99
0x5f...6b4b
09/30/202512:43:54 AMsell$21.69$0.31740.71210.0104268.31
0x007...6e99
0x5f...6b4b
09/30/202512:41:00 AMbuy$0.8965$0.31770.029430.010432.82
0xFA3...2312
0xaa...ba64
09/30/202512:41:00 AMbuy$21.69$0.3180.71210.0104468.19
0xFA3...2312
0xaa...ba64
09/30/202512:40:22 AMsell$0.8948$0.31710.029380.010412.82
0x5E3...eef1
0x2e...c155
09/30/202512:40:22 AMsell$5.5$0.31740.18050.0104217.32
0x5E3...eef1
0x2e...c155
09/30/202512:37:15 AMbuy$2.78$0.31740.091520.010428.78
0x644...C00f
0xcb...d77e
09/30/202512:37:15 AMsell$29.05$0.31740.95390.0104291.51
0x253...6CDD
0x46...bf35
09/30/202512:37:15 AMsell$2.78$0.31680.091330.01048.78
0x253...6CDD
0x46...bf35
09/30/202512:37:15 AMsell$29.04$0.31710.95370.0104191.59
0x253...6CDD
0x46...bf35
09/30/202512:37:15 AMbuy$29.1$0.31770.95560.0104391.59
0x644...C00f
0xcb...d77e
09/30/202512:37:15 AMbuy$5.5$0.3180.18050.0104417.29
0x644...C00f
0xcb...d77e
09/30/202512:37:09 AMsell$29.4$0.31780.96530.0104392.51
0x2C7...c450
0x13...8ab9
09/30/202512:37:09 AMsell$5.08$0.31810.16690.0104415.98
0x2C7...c450
0x13...8ab9
09/30/202512:37:09 AMsell$0.2094$0.31740.0068750.010420.6596
0x2C7...c450
0x13...8ab9
09/30/202512:36:26 AMbuy$5.08$0.31870.16690.0104615.95
0x0EF...f4EA
0x37...38c9