WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0008417
Presyo
0.00009201 WAVAX
TVL
$177,579.95
MKT CAP
$8.4M
5m
0.01%
1h
0.37%
4h
0.67%
24h
-0.65%
Ibahagi
TXNS
740
Mga Bumili
555
Mga Nagbenta
185
Dami
18K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
124.13M
Pinagsama WAVAX:
$7,990.47

ARENA/WAVAX price stats sa Avalanche

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.0008417. Ang presyo ng ARENA ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $17,649.47. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,417,600.35. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $177,579.96. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $177,579.96.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 740 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 185 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $17,649.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00009201, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0008417 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/02/20263:48:56 PMbuy$9.14$0.00084170.99990.0000920110,867.25
0xbfE...7e2E
0x88...45e9
05/02/20263:47:52 PMbuy$12.01$0.00084171.310.0000920114,273.04
0x2Cd...f0Ab
0x8c...bc5f
05/02/20263:45:52 PMsell$23.48$0.00084162.560.00009227,900.74
0x2Cd...f0Ab
0xbf...480c
05/02/20263:40:40 PMsell$28.35$0.00084133.10.00009233,695.91
0x709...8e16
0xc9...5d14
05/02/20263:40:36 PMbuy$2.37$0.00084150.25970.000092012,823.33
0x47F...AA19
0x38...ee11
05/02/20263:39:10 PMsell$3.64$0.00084130.39850.0000924,332.17
0x58F...2d49
0x39...6389
05/02/20263:36:55 PMbuy$0.09096$0.00084130.0099490.00009201108.12
0x134...3f0F
0xba...2a57
05/02/20263:34:32 PMbuy$1.27$0.00084040.140.000092011,521.96
0x58F...2d49
0xb5...a479
05/02/20263:31:45 PMbuy$18.26$0.00084051.990.0000920121,734.5
0xbfE...7e2E
0xd2...03c7
05/02/20263:25:57 PMbuy$0.9099$0.00084150.099490.000092011,081.29
0xBb4...1D50
0xf3...07ea
05/02/20263:25:52 PMsell$0.7346$0.00084130.080330.000092873.13
0x647...3aF3
0xe3...8442
05/02/20263:23:12 PMbuy$0.9132$0.00084040.099990.000092011,086.72
0x0C0...bd69
0x62...14a3
05/02/20263:21:25 PMbuy$16.16$0.00083971.770.0000920119,246.98
0xD94...a46b
0xa5...8a4d
05/02/20263:20:01 PMbuy$21.79$0.00083972.380.0000920125,950.99
0xCDD...dfA2
0x01...a8e7
05/02/20263:18:40 PMsell$89.61$0.00083969.810.000092106,727.29
0x49a...3066
0x84...12a5
05/02/20263:15:19 PMsell$8.32$0.00083960.91230.0000929,915.96
0xb5E...2a16
0x7a...b9b5
05/02/20263:15:09 PMbuy$1.81$0.00083980.19890.000092012,162.58
0xF3B...A2ef
0x7a...2a53
05/02/20263:13:33 PMsell$21.74$0.00083962.380.00009225,892.79
0xCDD...dfA2
0x8f...2c9b
05/02/20263:12:54 PMsell$9.01$0.00083960.98820.00009210,741.67
0xEf5...B6a1
0x5a...817f
05/02/20263:10:30 PMsell$8.72$0.00084050.95450.00009210,374.79
0xb5E...2a16
0xd3...b317