- WhatToFarm
- Avalanche
- LFJ V2.2
- ARENA-WAVAX LPs
Impormasyon tungkol sa ARENA-WAVAX pair
- Pinagsama ARENA:
- 83.44M
- Pinagsama WAVAX:
- $10,125.62
ARENA/WAVAX price stats sa Avalanche
Noong Enero 21, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.00166. Ang presyo ng ARENA ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1779 trades na may dami ng kalakalan na $104,168.06. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $16,607,151.47. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $262,564.43. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ARENA/WAVAX ngayon?
Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $262,564.43.
Ilang transaksyon ang mayroon sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARENA/WAVAX ay 1779 sa nakaraang 24 na oras, kung saan 994 ang mga buy transactions, at 785 ang mga sales transactions.
Ano ang trading volume sa ARENA/WAVAX pool sa nakaraang 24 na oras?
Ang ARENA/WAVAX pool ay may trading volume na $104,168.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARENA sa WAVAX?
Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001356, na naitala noong 8:07 AM UTC.
Magkano ang 1 ARENA sa dolyar?
Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.00166 ngayon.
ARENA-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:06:11 AM | sell | $0.01441 | $0.00166 | 0.001177 | 0.0001356 | 8.67 | 0xc5...b4f7 | |
| 01/21/2026 | 8:05:18 AM | sell | $5.56 | $0.00166 | 0.4548 | 0.0001356 | 3,353.49 | 0xfd...e61c | |
| 01/21/2026 | 8:04:40 AM | sell | $10.47 | $0.00166 | 0.8557 | 0.0001356 | 6,309.34 | 0x8f...8b4f | |
| 01/21/2026 | 8:04:07 AM | sell | $12.91 | $0.00166 | 1.05 | 0.0001356 | 7,776.46 | 0x0a...efe3 | |
| 01/21/2026 | 7:59:03 AM | buy | $9.62 | $0.00166 | 0.7859 | 0.0001356 | 5,794.37 | 0xd9...9bc8 | |
| 01/21/2026 | 7:55:00 AM | sell | $8.29 | $0.00166 | 0.6774 | 0.0001356 | 4,994.75 | 0xa9...e3e9 | |
| 01/21/2026 | 7:53:30 AM | sell | $11.89 | $0.00166 | 0.9711 | 0.0001356 | 7,160.32 | 0x8c...8b87 | |
| 01/21/2026 | 7:52:33 AM | sell | $0.01008 | $0.00166 | 0.0008236 | 0.0001356 | 6.07 | 0xe9...53bc | |
| 01/21/2026 | 7:50:36 AM | buy | $9.9 | $0.00166 | 0.809 | 0.0001356 | 5,964.66 | 0xf7...13b9 | |
| 01/21/2026 | 7:48:56 AM | buy | $24.36 | $0.00166 | 1.98 | 0.0001356 | 14,670.3 | 0x2f...fd61 | |
| 01/21/2026 | 7:45:28 AM | sell | $8.3 | $0.00166 | 0.6781 | 0.0001356 | 5,000.02 | 0x9f...6447 | |
| 01/21/2026 | 7:44:59 AM | buy | $2.07 | $0.00166 | 0.1691 | 0.0001356 | 1,246.97 | 0xde...a305 | |
| 01/21/2026 | 7:44:46 AM | buy | $0.1548 | $0.00166 | 0.01264 | 0.0001356 | 93.24 | 0xbc...c6b0 | |
| 01/21/2026 | 7:43:19 AM | buy | $6.14 | $0.00166 | 0.5014 | 0.0001356 | 3,696.78 | 0x41...3298 | |
| 01/21/2026 | 7:43:18 AM | buy | $2.19 | $0.00166 | 0.179 | 0.0001356 | 1,320.32 | 0x8d...45d4 | |
| 01/21/2026 | 7:43:17 AM | sell | $223.38 | $0.00166 | 18.24 | 0.0001356 | 134,514.18 | 0xaa...4624 | |
| 01/21/2026 | 7:42:52 AM | buy | $12.18 | $0.00166 | 0.9949 | 0.0001356 | 7,335.15 | 0x89...5659 | |
| 01/21/2026 | 7:40:59 AM | sell | $3.65 | $0.00166 | 0.2981 | 0.0001356 | 2,198.44 | 0xc3...7524 | |
| 01/21/2026 | 7:40:40 AM | buy | $121.83 | $0.00166 | 9.94 | 0.0001356 | 73,351.53 | 0x05...8b4d | |
| 01/21/2026 | 7:40:17 AM | buy | $10.97 | $0.001662 | 0.8959 | 0.0001356 | 6,605.18 | 0x14...e29d |