WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0008238
Presyo
0.00009479 WAVAX
TVL
$173,826.25
MKT CAP
$8.2M
5m
0.48%
1h
0.02%
4h
-0.23%
24h
-4.64%
Ibahagi
TXNS
621
Mga Bumili
436
Mga Nagbenta
185
Dami
15K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
160.35M
Pinagsama WAVAX:
$4,799.77

ARENA/WAVAX price stats sa Avalanche

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.0008238. Ang presyo ng ARENA ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $15,145.79. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,238,811.51. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $173,826.25. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $173,826.25.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 621 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 185 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $15,145.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00009479, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0008238 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/28/20265:51:24 PMsell$7.33$0.00082380.84420.000094798,906.73
0xBD1...AB01
0x18...5857
02/28/20265:50:30 PMsell$10.68$0.00082351.220.0000947912,971.66
0xBD1...AB01
0x6c...9764
02/28/20265:47:30 PMbuy$1.29$0.00082130.14990.00009481,582.14
0x3b4...3d01
0xce...f0a7
02/28/20265:46:44 PMbuy$44.76$0.00081995.170.000094854,598.44
0xd29...a987
0xaf...6954
02/28/20265:42:03 PMbuy$8.63$0.00082310.99490.000094810,494.9
0x545...4b32
0x08...b734
02/28/20265:41:52 PMbuy$0.03917$0.00082310.0045120.000094847.59
0x701...6abe
0xab...ac1b
02/28/20265:37:19 PMbuy$3.37$0.00082550.38810.00009484,093.78
0x8C8...aC92
0xd9...4073
02/28/20265:37:19 PMbuy$0.6761$0.00082550.077640.0000948819.01
0x8C8...aC92
0xd9...4073
02/28/20265:37:19 PMbuy$63.53$0.00082557.290.000094876,961.07
0x8C8...aC92
0xd9...4073
02/28/20265:34:32 PMsell$20.23$0.00082462.320.0000947924,539.8
0x134...3f0F
0x14...fd01
02/28/20265:34:18 PMbuy$10.37$0.00082471.190.000094812,574.92
0xCBa...25Cf
0xb5...a929
02/28/20265:30:00 PMsell$0.6319$0.00082390.07270.00009479766.99
0x977...ABaa
0x76...a103
02/28/20265:06:30 PMbuy$1.52$0.00082320.1750.00009481,846.67
0x443...5930
0xa8...c15e
02/28/20264:58:57 PMsell$16.2$0.00082371.860.0000947919,673.99
0xcfD...aab2
0x1c...2e37
02/28/20264:49:34 PMbuy$1.29$0.00082090.14990.00009481,582.14
0xcA4...57E8
0xdd...6708
02/28/20264:48:57 PMbuy$1.29$0.00082090.14990.00009481,582.14
0xcA4...57E8
0xe2...55c1
02/28/20264:48:47 PMbuy$1.29$0.00082090.14990.00009481,582.14
0xcA4...57E8
0x9a...1c2a
02/28/20264:47:57 PMsell$3.59$0.00082070.41570.000094794,385.92
0xc66...d3c3
0x66...5dfc
02/28/20264:46:32 PMbuy$0.02821$0.0008210.0032580.000094834.36
0x977...ABaa
0x9a...74a0
02/28/20264:45:46 PMbuy$1.3$0.00082180.14990.00009481,582.14
0x56d...E9D7
0x8d...a447