WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.001109
Presyo
0.0001265 WAVAX
TVL
$181,128.14
MKT CAP
$11.1M
5m
0.17%
1h
-0.36%
4h
-0.93%
24h
-1.70%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
683
Dami
68K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
95.44M
Pinagsama WAVAX:
$8,573.2

ARENA/WAVAX price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.001109. Ang presyo ng ARENA ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1714 trades na may dami ng kalakalan na $67,809.09. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $11,098,238.46. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $181,128.14. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $181,128.14.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 1714 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 683 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $67,809.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001265, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.001109 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/10/202612:51:39 PMbuy$2.04$0.0011090.23340.00012651,845.35
0xd29...a987
0x69...8051
02/10/202612:51:09 PMbuy$1.5$0.0011090.17180.00012651,358.16
0x47F...AA19
0x0e...4d8a
02/10/202612:50:52 PMbuy$70.16$0.0011097.990.000126563,230.36
0xe85...B27d
0x37...89c0
02/10/202612:50:50 PMbuy$26.31$0.0011092.990.000126523,711.38
0x7B5...cA74
0xdd...7044
02/10/202612:50:36 PMbuy$17.45$0.0011091.980.000126515,728.55
0xD96...C30e
0x3e...36cd
02/10/202612:49:15 PMbuy$8.71$0.0011080.99490.00012657,864.27
0xB1F...A905
0x82...f5f5
02/10/202612:48:43 PMbuy$14.81$0.0011081.690.000126513,369.27
0xB1F...A905
0x81...662a
02/10/202612:48:27 PMbuy$26.15$0.0011082.980.000126523,592.83
0x12A...C21C
0xa2...12d3
02/10/202612:48:16 PMsell$19.21$0.0011082.190.000126417,334.56
0x1ED...0Cc7
0x3d...d309
02/10/202612:46:11 PMsell$10.83$0.0011081.230.00012649,771.78
0xcfD...aab2
0x4a...d344
02/10/202612:45:47 PMsell$30.38$0.0011073.460.000126427,420.92
0x8c3...9953
0xbf...1fed
02/10/202612:45:47 PMsell$26.23$0.0011072.990.000126423,677.2
0x964...193c
0xc8...9565
02/10/202612:44:40 PMsell$1.74$0.0011090.19910.00012641,574.31
0x029...B41A
0x37...d533
02/10/202612:44:31 PMsell$67.22$0.0011097.660.000126460,610.35
0x920...EFfb
0xbf...2ccd
02/10/202612:43:34 PMsell$32.28$0.0011093.680.000126429,100.75
0xfAE...b515
0xb9...4ad1
02/10/202612:43:09 PMbuy$1.31$0.0011090.14990.00012651,185.56
0xeA3...1970
0x7b...f086
02/10/202612:43:03 PMsell$13.98$0.0011091.590.000126412,608.69
0x6d9...1Be8
0x92...0f22
02/10/202612:43:03 PMbuy$104.19$0.00110911.870.000126593,897.09
0xC35...6112
0x48...afa1
02/10/202612:39:53 PMbuy$1.75$0.001110.19970.00012651,579.12
0x888...Cf3D
0xc6...5d25
02/10/202612:39:34 PMbuy$7.89$0.001110.89910.00012657,107.09
0x1FE...8395
0x6d...1cbb