WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0006359
Presyo
0.00009479 WAVAX
TVL
$104,538.15
MKT CAP
$6.4M
5m
0.36%
1h
0.62%
4h
0.66%
24h
0.10%
Ibahagi
TXNS
829
Mga Bumili
383
Mga Nagbenta
446
Dami
10K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
90.87M
Pinagsama WAVAX:
$6,967.24

ARENA/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.0006359. Ang presyo ng ARENA ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $10,314.69. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $6,359,720.21. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $104,538.15. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $104,538.15.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 829 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 446 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $10,314.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00009479, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0006359 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20263:52:21 AMsell$3.88$0.00063590.57940.000094796,112.82
0xbbf...1972
0x1f...53f8
07/02/20263:50:59 AMsell$1.04$0.0006350.15550.000094791,640.8
0xB0b...cd13
0xa6...f9ad
07/02/20263:49:05 AMsell$3.24$0.00063430.48510.000094795,117.82
0xB0b...cd13
0x29...49a8
07/02/20263:47:55 AMbuy$3.23$0.00063360.48380.00009485,104.05
0x433...f2e1
0x01...35cf
07/02/20263:47:57 AMsell$1.13$0.00063350.16920.000094791,785.33
0xD82...289f
0xf6...80aa
07/02/20263:47:50 AMbuy$3.1$0.00063360.46380.00009484,892.35
0xB0b...cd13
0xf8...2c12
07/02/20263:39:48 AMsell$3.09$0.00063440.46210.000094794,875.4
0xB0b...cd13
0x53...fa71
07/02/20263:30:28 AMbuy$0.2203$0.0006330.0330.0000948348.08
0xAeE...d11e
0x3b...7573
07/02/20263:30:28 AMbuy$0.1985$0.0006330.029720.0000948313.57
0xAeE...d11e
0xad...d50a
07/02/20263:30:26 AMsell$4.15$0.00063290.62240.000094796,566.25
0x051...166a
0x26...0a02
07/02/20263:30:10 AMbuy$2.23$0.00063380.33470.00009483,530.84
0xaCa...1971
0xb2...2993
07/02/20263:29:19 AMbuy$2.24$0.00063450.33470.00009483,530.83
0xaCa...1971
0x14...184d
07/02/20263:28:04 AMsell$15.15$0.00063552.250.0000947923,838.64
0x41e...a337
0xab...76cc
07/02/20263:12:05 AMbuy$1.65$0.00063070.24870.00009482,623.72
0xEe8...c494
0x2f...2a37
07/02/20263:09:39 AMbuy$3.31$0.00063080.49740.00009485,247.45
0xEe8...c494
0x99...38e1
07/02/20263:05:03 AMbuy$2.19$0.00063080.32930.00009483,474.26
0x391...2bf7
0x3f...2251
07/02/20263:04:29 AMbuy$2.07$0.00063190.3110.00009483,281.05
0x6c8...4403
0xe7...ba11
07/02/20263:03:08 AMbuy$3.31$0.00063230.49740.00009485,247.45
0xfE9...5773
0x7b...9c99
07/02/20263:02:22 AMbuy$0.1327$0.00063230.019890.0000948209.89
0xfE9...5773
0x02...873b
07/02/20263:00:24 AMbuy$2.31$0.00063190.34780.00009483,669.22
0x8C1...7E57
0x8f...6ff4