WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.000823
Presyo
0.0000902 WAVAX
TVL
$151,449.76
MKT CAP
$8.2M
5m
-0.01%
1h
-0.19%
4h
-1.32%
24h
-4.10%
Ibahagi
TXNS
295
Mga Bumili
209
Mga Nagbenta
86
Dami
5K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
109.39M
Pinagsama WAVAX:
$6,731.72

ARENA/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.000823. Ang presyo ng ARENA ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $4,698.51. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,230,313.05. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $151,449.77. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $151,449.77.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 295 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $4,698.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0000902, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.000823 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/202610:27:41 AMbuy$0.166$0.0008230.018190.0000902201.73
0xd9B...76d2
0xe6...420f
03/22/202610:24:28 AMbuy$0.9078$0.0008230.099490.00009021,103.02
0x97e...CDE4
0x3d...38ff
03/22/202610:23:37 AMbuy$29.19$0.0008233.190.000090235,474.18
0x9E7...86DA
0xf4...6ce4
03/22/202610:20:22 AMbuy$0.03468$0.0008240.0037970.000090242.09
0x977...ABaa
0x1a...da8e
03/22/202610:20:19 AMbuy$0.01085$0.0008240.0011880.000090213.17
0xB32...3e87
0x60...b77d
03/22/202610:20:19 AMbuy$0.01603$0.0008240.0017550.000090219.46
0xB32...3e87
0x60...b77d
03/22/202610:20:19 AMbuy$0.02057$0.0008240.0022520.000090224.96
0xB32...3e87
0x60...b77d
03/22/202610:19:34 AMbuy$122.4$0.00082413.390.0000902148,548.14
0x9E7...86DA
0xdc...ed37
03/22/202610:19:11 AMsell$96.05$0.000823810.510.00009019116,590.77
0x21E...5918
0x6c...be00
03/22/202610:16:23 AMbuy$29.96$0.00082193.280.000090236,458.8
0x968...23B2
0x84...c3c2
03/22/202610:14:18 AMsell$10.56$0.00082271.150.0000901912,843.38
0xf7B...6235
0x47...c103
03/22/202610:10:57 AMsell$0.5467$0.00082170.060010.00009019665.41
0xB32...3e87
0x44...50fa
03/22/20269:57:39 AMsell$10.08$0.00082471.10.0000901912,231.99
0xcD6...9799
0x78...a25a
03/22/20269:48:26 AMsell$864.39$0.000823994.610.000090191.05M
0x980...4C77
0xad...631f
03/22/20269:44:21 AMbuy$91.39$0.00082449.990.0000902110,856.82
0x6A5...5BF7
0x44...faf5
03/22/20269:40:46 AMbuy$0.6889$0.00082530.075290.0000902834.7
0xaCa...1971
0x4c...c427
03/22/20269:32:40 AMbuy$27.28$0.00082452.980.000090233,090.76
0x21E...5918
0x7a...5802
03/22/20269:31:59 AMbuy$46.38$0.00082455.070.000090256,254.29
0xd9B...76d2
0xcd...b71e
03/22/20269:28:58 AMbuy$0.9162$0.00082450.10020.00009021,111.16
0xF69...1969
0xb4...e61b
03/22/20269:06:47 AMsell$3.66$0.00082670.39990.000090194,434.15
0xaCa...1971
0xfc...aac2