WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0008096
Presyo
0.00008581 WAVAX
TVL
$151,348.76
MKT CAP
$8.1M
5m
0.21%
1h
0.09%
4h
-0.82%
24h
-1.37%
Ibahagi
TXNS
972
Mga Bumili
692
Mga Nagbenta
280
Dami
21K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
146.12M
Pinagsama WAVAX:
$3,501.34

ARENA/WAVAX price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.0008096. Ang presyo ng ARENA ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 972 trades na may dami ng kalakalan na $21,430.45. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,096,808.04. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $151,348.77. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $151,348.77.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 972 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 280 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $21,430.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00008581, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0008096 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/22/20265:32:22 PMsell$1.38$0.00080960.14630.000085811,705.26
0x55A...5991
0xdb...20e5
05/22/20265:32:09 PMsell$12.41$0.00080961.310.0000858115,329.32
0xD9B...d6F1
0x84...9835
05/22/20265:28:40 PMbuy$0.3471$0.00080950.036790.00008582428.75
0xD9B...d6F1
0xd6...fe7d
05/22/20265:27:40 PMbuy$12.17$0.0008081.290.0000858215,070.78
0xD9B...d6F1
0x44...99ed
05/22/20265:26:37 PMsell$7.81$0.00080790.82960.000085819,668.2
0xD9B...d6F1
0xbe...443d
05/22/20265:25:56 PMsell$7.87$0.00080780.83680.000085819,752.3
0xD9B...d6F1
0x49...4e2e
05/22/20265:19:09 PMbuy$0.09985$0.00080920.010590.00008582123.39
0xE7b...0E8F
0x92...c638
05/22/20265:15:28 PMbuy$3.71$0.00081020.39360.000085824,587.06
0xE7b...0E8F
0x01...a04d
05/22/20265:13:08 PMbuy$4.31$0.00080950.45760.000085825,332.73
0x4e4...78A0
0x7e...64c3
05/22/20265:04:46 PMbuy$0.9389$0.00080990.099490.000085821,159.29
0x55d...f406
0x75...dca5
05/22/20265:02:22 PMbuy$28.2$0.00081092.980.0000858234,778.72
0x92D...a90d
0x18...ff23
05/22/20265:01:06 PMbuy$1.22$0.00081060.12930.000085821,507.07
0x0Bb...aF26
0x06...30b8
05/22/20264:56:03 PMbuy$0.9395$0.00081040.099490.000085821,159.29
0x319...52F5
0xf7...14fb
05/22/20264:55:15 PMbuy$0.06562$0.00081040.0069490.0000858280.97
0xE7b...0E8F
0x8f...6076
05/22/20264:54:16 PMbuy$0.2018$0.00081040.021370.00008582249.07
0xE7b...0E8F
0xe7...bc87
05/22/20264:52:33 PMbuy$0.4218$0.00080980.04470.00008582520.86
0xc2E...7D5e
0x66...31a4
05/22/20264:52:23 PMbuy$1.68$0.00080980.17880.000085822,083.77
0xc2E...7D5e
0x79...87df
05/22/20264:52:00 PMbuy$0.7147$0.00080980.075740.00008582882.49
0xE7b...0E8F
0x1d...852b
05/22/20264:51:41 PMbuy$2.25$0.00080980.23840.000085822,778.47
0xc2E...7D5e
0x6c...2df0
05/22/20264:51:08 PMbuy$4.49$0.00080860.47690.000085825,557.04
0xc2E...7D5e
0x09...cc20