WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.000864
Presyo
0.0001203 WAVAX
TVL
$391.5
MKT CAP
$8.6M
5m
0%
1h
0.44%
4h
1.06%
24h
-1.82%
Ibahagi
TXNS
304
Mga Bumili
113
Mga Nagbenta
191
Dami
4K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
181.87M
Pinagsama WAVAX:
$27.26

ARENA/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.000864. Ang presyo ng ARENA ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $4,492.70. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,640,157.54. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $391.50. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $391.50.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 304 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 191 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $4,492.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001203, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.000864 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20261:07:13 AMsell$0.7134$0.0008640.099380.0001203825.71
0x099...Fb43
0x85...50ff
09/03/20261:02:19 AMbuy$0.2478$0.00086020.034680.0001203288.14
0x404...5E21
0x46...539a
09/03/20261:02:14 AMbuy$0.4715$0.00085890.066080.0001203549.01
0x404...5E21
0x0a...ff8c
09/02/202611:26:45 PMsell$88.92$0.000862112.410.0001203103,148.63
0x777...833D
0xf6...559f
09/02/202611:22:25 PMsell$1.5$0.00086160.210.00012031,745.46
0xaCa...1971
0x28...0b6e
09/02/202611:06:22 PMbuy$1.9$0.00086130.26680.00012032,217.06
0xbbf...1972
0x2d...adc2
09/02/202610:37:32 PMbuy$2.16$0.00086090.3020.00012032,509.1
0xbbf...1972
0x30...ad9e
09/02/202610:14:28 PMsell$1.91$0.00086110.26710.00012032,219.49
0xF69...1969
0xa6...65cc
09/02/20269:44:27 PMsell$0.445$0.00086530.061890.0001203514.23
0xAeE...d11e
0x0d...e5b5
09/02/20269:42:44 PMsell$0.7197$0.00086520.10010.0001203831.8
0x099...Fb43
0x88...1518
09/02/20269:36:02 PMsell$2.58$0.00086420.36030.00012032,993.59
0xD31...644b
0xcc...60a5
09/02/20269:35:54 PMsell$1.16$0.00086420.16280.00012031,353.12
0xAeE...d11e
0x0a...088a
09/02/20269:34:50 PMsell$1.06$0.00086320.14890.00012031,237.15
0xD31...644b
0x66...ed88
09/02/20269:34:04 PMsell$1.91$0.00086330.26740.00012032,221.96
0xbbf...1972
0xab...d09c
09/02/20269:34:04 PMsell$0.3772$0.00086330.052590.0001203436.94
0xAeE...d11e
0xaf...f08f
09/02/20269:34:04 PMsell$0.9513$0.00086330.13260.00012031,101.85
0xAeE...d11e
0xae...6afe
09/02/20269:34:04 PMsell$0.4488$0.00086330.062560.0001203519.85
0xAeE...d11e
0x3e...2150
09/02/20269:34:04 PMsell$0.1559$0.00086330.021730.0001203180.57
0xAeE...d11e
0xdd...828b
09/02/20269:34:02 PMbuy$0.9622$0.00084650.13410.0001181,136.75
0x352...F9f5
0xc1...94d5
09/02/20269:34:02 PMbuy$102.56$0.000863514.290.0001203118,778.87
0x352...F9f5
0xc1...94d5