WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.001131
Presyo
0.0001739 WAVAX
TVL
$104,557.88
MKT CAP
$11.3M
5m
-0.05%
1h
0.39%
4h
-3.23%
24h
39.73%
Ibahagi
TXNS
1K
Mga Bumili
435
Mga Nagbenta
1K
Dami
77K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
12.93M
Pinagsama WAVAX:
$13,826.16

ARENA/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.001131. Ang presyo ng ARENA ay pataas 39.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1460 trades na may dami ng kalakalan na $76,648.66. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $11,313,263.59. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $104,557.89. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $104,557.89.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 1460 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 1025 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $76,648.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001739, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.001131 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/22/20267:07:02 AMsell$112.56$0.00113117.30.000173999,497.51
0x600...4f62
0xea...4b4d
07/22/20267:05:13 AMsell$8.04$0.001131.230.00017397,119.07
0xC06...264B
0x75...f2a0
07/22/20267:02:47 AMbuy$99.6$0.00113115.30.000173987,995.52
0x990...d3Cb
0xb7...ef4a
07/22/20266:59:37 AMbuy$207.77$0.00113131.940.0001739183,627.29
0x6b6...46ff
0xde...1518
07/22/20266:41:38 AMbuy$0.0002289$0.001130.000035220.00017390.2024
0x8aC...A2B6
0x12...386d
07/22/20266:41:38 AMbuy$0.1823$0.0011190.028040.0001722162.82
0x8aC...A2B6
0x12...386d
07/22/20266:39:45 AMbuy$1.6$0.0011180.24690.00017221,434
0xF69...1969
0x0b...55fc
07/22/20266:39:43 AMbuy$3.12$0.0011180.48120.00017222,794.28
0xab1...3477
0x87...d1f1
07/22/20266:39:42 AMbuy$1.75$0.0011180.27050.00017221,570.66
0x1F7...9455
0x0c...476c
07/22/20266:39:41 AMbuy$4.16$0.0011180.64120.00017223,723.36
0xD3f...fDE5
0x7c...a5bc
07/22/20266:39:40 AMbuy$21.81$0.0011183.360.000172219,509.63
0x0ad...5064
0xfc...2a99
07/22/20266:39:40 AMbuy$2.29$0.0011180.35330.00017222,051.3
0x14c...9839
0xc9...96bc
07/22/20266:39:39 AMsell$38.5$0.0011175.930.000172234,446.82
0x43f...a142
0x0f...7ef6
07/22/20266:39:39 AMsell$248.02$0.00112938.20.0001739219,677.45
0x43f...a142
0x0f...7ef6
07/22/20266:39:39 AMbuy$3.57$0.0011180.55120.00017223,200.72
0x14c...9839
0x54...d67d
07/22/20266:37:40 AMsell$58.85$0.0011299.060.000173952,096.69
0xEc9...7a93
0x8b...39c5
07/22/20266:37:14 AMbuy$0.6464$0.0011290.099520.0001739572.12
0xC7a...acA4
0x23...18dd
07/22/20266:35:10 AMbuy$0.5988$0.0011280.092320.0001739530.75
0xeA3...1970
0xd8...739d
07/22/20266:35:08 AMsell$22.27$0.0011283.430.000173919,746.52
0xB30...4Ac4
0x9b...de99
07/22/20266:34:38 AMsell$38.78$0.0011285.970.000173934,374.92
0x062...e7a1
0xa2...40c1