WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0006042
Presyo
0.00009293 WAVAX
TVL
$100,184.76
MKT CAP
$6M
5m
0.17%
1h
-2.24%
4h
-2.48%
24h
-4.95%
Ibahagi
TXNS
962
Mga Bumili
550
Mga Nagbenta
412
Dami
17K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
94.33M
Pinagsama WAVAX:
$6,642.18

ARENA/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.0006042. Ang presyo ng ARENA ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $17,045.32. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $6,042,374.73. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $100,184.76. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $100,184.76.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 962 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 412 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $17,045.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00009293, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0006042 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20261:24:57 AMbuy$2.21$0.00060420.33990.000092933,657.8
0xeA3...1970
0xf9...b595
07/01/20261:23:46 AMsell$2.99$0.00060460.46080.000092924,959.2
0x272...aCA9
0x3e...1ebf
07/01/20261:21:34 AMsell$2.21$0.00060460.34010.000092923,660.35
0xdDa...1973
0xe9...f4d3
07/01/20261:19:41 AMsell$2.93$0.0006040.45120.000092924,855.91
0xeA3...1970
0x7e...1296
07/01/20261:18:58 AMsell$2.92$0.00060320.45110.000092924,855.37
0xF69...1969
0x9d...1d64
07/01/20261:18:41 AMsell$2.2$0.00060250.34010.000092923,660.41
0xeA3...1970
0x81...e003
07/01/20261:18:36 AMsell$2.2$0.00060280.34030.000092923,662.16
0xbbf...1972
0x19...0326
07/01/20261:17:03 AMbuy$1.78$0.00060070.27550.000092932,965.42
0x272...aCA9
0x61...8300
07/01/20261:16:36 AMbuy$4.07$0.00060090.63050.000092936,784.99
0xdDa...1973
0x4c...7b9f
07/01/20261:15:11 AMsell$7.44$0.00060281.140.0000929212,347.9
0x115...e7D1
0xf6...ab0b
07/01/20261:14:08 AMsell$5.42$0.00060210.83730.000092929,011.49
0xc54...4038
0x87...2ffa
07/01/20261:13:59 AMsell$8.78$0.00060041.360.0000929214,636.06
0x115...e7D1
0xf7...5e2f
07/01/20261:13:34 AMbuy$6.41$0.00059760.99810.0000929310,739.62
0x412...7c1D
0xbd...bd03
07/01/20261:13:13 AMbuy$6.43$0.00059910.99810.0000929310,739.62
0x6A4...3eeb
0x5c...1315
07/01/20261:12:53 AMbuy$9.49$0.00060011.460.0000929315,816.62
0x88a...ff86
0xf6...8793
07/01/20261:11:40 AMbuy$2.34$0.00060260.36090.000092933,883.64
0x852...DD54
0xfc...1041
07/01/20261:10:58 AMbuy$4.39$0.00060390.67640.000092937,278.87
0xbbf...1972
0x92...6357
07/01/20261:10:54 AMbuy$1.33$0.00060320.20620.000092932,219.22
0xeA3...1970
0x80...bc3d
07/01/20261:10:40 AMbuy$4.39$0.00060340.67640.000092937,278.87
0xaCa...1971
0xdc...0505
07/01/20261:09:14 AMsell$24.16$0.00060543.70.0000929239,919.73
0x8A3...6EDA
0x09...9333