WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.001025
Presyo
0.000159 WAVAX
TVL
$140,919.28
MKT CAP
$10.3M
5m
0%
1h
-1.09%
4h
0.44%
24h
-4.80%
Ibahagi
TXNS
981
Mga Bumili
540
Mga Nagbenta
441
Dami
105K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
100.45M
Pinagsama WAVAX:
$5,868.79

ARENA/WAVAX price stats sa Avalanche

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.001025. Ang presyo ng ARENA ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $104,996.13. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $10,259,830.83. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $140,919.29. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $140,919.29.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 981 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 441 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $104,996.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.000159, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.001025 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/10/20269:37:38 PMbuy$342.39$0.00102553.070.000159333,719.42
0xf70...dbEF
0x93...5157
08/10/20269:29:14 PMbuy$0.03417$0.0010240.0053030.00015933.34
0x701...6abe
0x65...af39
08/10/20269:27:21 PMbuy$1.53$0.0010230.23780.0001591,495.63
0x701...6abe
0xcb...9d8f
08/10/20269:25:25 PMbuy$21.78$0.0010223.380.00015921,293.75
0x9Df...5085
0x80...a4be
08/10/20269:23:17 PMsell$74.89$0.00102211.640.00015973,255.95
0x69E...51EA
0x14...2b5e
08/10/20269:16:03 PMsell$548.51$0.00102185.390.000159536,974.21
0x71E...AfbA
0x22...24b4
08/10/20269:15:29 PMsell$548.51$0.00102185.390.000159536,974.21
0x71E...AfbA
0x2d...5f0c
08/10/20269:09:40 PMbuy$0.04606$0.0010240.0071490.00015944.94
0x701...6abe
0xd6...de0c
08/10/20269:09:12 PMbuy$0.1034$0.0010240.016050.000159100.96
0x820...3A74
0x35...3d80
08/10/20269:09:12 PMbuy$0.09204$0.0010240.014280.00015989.8
0x701...6abe
0x64...9b09
08/10/20269:09:12 PMbuy$0.09239$0.0010240.014330.00015990.14
0x701...6abe
0x64...9b09
08/10/20269:07:34 PMbuy$0.3943$0.0010230.061250.000159385.09
0x701...6abe
0x19...c119
08/10/20269:06:41 PMbuy$1.48$0.0010240.23030.0001591,448.52
0xab1...3477
0x46...ec12
08/10/20269:06:39 PMbuy$6.15$0.0010240.95630.0001596,012.81
0xFE4...0208
0xb7...d3ba
08/10/20269:06:39 PMbuy$2.63$0.0010240.40950.0001592,575.15
0x5A8...29B5
0x84...5ddc
08/10/20269:06:38 PMbuy$4.38$0.0010240.68150.0001594,285.24
0x6AA...9b0b
0x62...66b2
08/10/20269:06:38 PMsell$820.74$0.001035127.350.0001606792,863.84
0xd7A...e5B9
0xce...399c
08/10/20269:06:38 PMsell$164.63$0.00102425.540.000159160,631.69
0xd7A...e5B9
0xce...399c
08/10/20269:04:07 PMsell$1.15$0.0010340.17980.00016061,119.51
0xA5B...66A6
0x1c...5451
08/10/20269:03:29 PMsell$0.09645$0.0010340.014970.000160693.22
0xA5B...66A6
0x89...f7a5