WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.001787
Presyo
0.0001397 WAVAX
TVL
$278,525.41
MKT CAP
$17.9M
5m
0.05%
1h
0.19%
4h
1.47%
24h
0.50%
Ibahagi
TXNS
2K
Mga Bumili
674
Mga Nagbenta
863
Dami
97K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
78.99M
Pinagsama WAVAX:
$10,736.17

ARENA/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.001787. Ang presyo ng ARENA ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1537 trades na may dami ng kalakalan na $97,083.32. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $17,874,799.50. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $278,525.42. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $278,525.42.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 1537 sa nakaraang 24 na oras, kung saan 674 ang mga buy transactions, at 863 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $97,083.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0001397, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.001787 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/20263:04:00 PMsell$4.22$0.0017870.33010.00013972,362.69
0xF69...1969
0xcd...5c8c
01/19/20263:03:54 PMbuy$2.38$0.0017870.18670.00013971,336.37
0x3C2...07e3
0xdd...4023
01/19/20263:03:41 PMsell$7.6$0.0017870.59440.00013974,254.03
0xDA9...E7D3
0x02...cac1
01/19/20263:03:41 PMsell$7.6$0.0017870.59410.00013974,252.05
0xDA9...E7D3
0x02...cac1
01/19/20263:03:10 PMsell$1.92$0.0017870.15010.00013971,074.5
0xF69...1969
0x39...80cb
01/19/20263:02:35 PMsell$7.6$0.0017860.59470.00013974,256.02
0xDA9...E7D3
0x25...b365
01/19/20263:02:13 PMsell$2.84$0.0017860.22210.00013971,589.76
0xaCa...1971
0x3b...2c1f
01/19/20263:01:47 PMbuy$126.5$0.0017869.890.000139770,799.1
0xd05...daC1
0x11...54bb
01/19/20263:01:35 PMsell$7.6$0.0017860.59490.00013974,258.01
0x2da...509a
0xdf...9e6f
01/19/20263:00:42 PMsell$11.78$0.0017860.9220.00013976,598.72
0xeeb...df70
0x39...d35b
01/19/20263:00:24 PMsell$0.06327$0.0017860.0049490.000139735.41
0x2Df...89ee
0x38...cbc8
01/19/20263:00:08 PMsell$0.06327$0.0017860.0049490.000139735.41
0x2Df...89ee
0xe2...2bb9
01/19/20263:00:01 PMsell$15.07$0.0017861.170.00013978,437.11
0xD96...C30e
0x3a...c7e9
01/19/20262:59:37 PMbuy$0.1265$0.0017860.0098990.000139770.83
0x2Df...89ee
0xf3...bd42
01/19/20262:58:56 PMsell$35.34$0.0017862.760.000139719,785.8
0xDA9...E7D3
0x44...d9be
01/19/20262:58:34 PMsell$35.42$0.0017862.770.000139719,828.81
0x2da...509a
0x30...9a30
01/19/20262:57:02 PMsell$0.3072$0.0017860.024030.0001397171.97
0x680...Ca8A
0x93...3d66
01/19/20262:56:18 PMbuy$104.4$0.0017868.160.000139758,431.17
0x253...6CDD
0xde...4d23
01/19/20262:53:18 PMsell$17.42$0.0017861.360.00013979,752.68
0xCAc...f1D0
0x54...a49b
01/19/20262:52:30 PMsell$1.91$0.0017860.15010.00013971,074.6
0xbbf...1972
0xb8...3d5d