WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0008729
Presyo
0.0000948 WAVAX
TVL
$184,186.67
MKT CAP
$8.7M
5m
-0.28%
1h
-0.48%
4h
0.41%
24h
2.00%
Ibahagi
TXNS
405
Mga Bumili
201
Mga Nagbenta
204
Dami
7K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
160.33M
Pinagsama WAVAX:
$4,801.95

ARENA/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.0008729. Ang presyo ng ARENA ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $7,080.05. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,729,925.60. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $184,186.68. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $184,186.68.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 405 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 204 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $7,080.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.0000948, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0008729 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20267:07:12 PMbuy$0.6208$0.00087290.067420.0000948711.21
0x977...ABaa
0x72...0c0a
03/02/20267:06:32 PMsell$49.5$0.00087385.370.0000947956,656.34
0xDB1...b5c2
0x49...cee1
03/02/20267:06:32 PMbuy$26.76$0.00087392.90.000094830,622.69
0xd29...a987
0x16...5e03
03/02/20267:06:25 PMbuy$0.6505$0.00087360.070590.0000948744.64
0x977...ABaa
0x9c...60c5
03/02/20267:06:06 PMsell$26.22$0.00087422.840.0000947929,999.25
0x6A5...5BF7
0x66...0bb4
03/02/20267:05:49 PMsell$10.57$0.00087471.140.0000947912,086.8
0x0b4...52FE
0x2f...6f47
03/02/20267:05:49 PMsell$73.85$0.000874780.0000947984,429.54
0x0b4...52FE
0x2f...6f47
03/02/20267:05:49 PMsell$61.24$0.00087476.630.0000947970,016.34
0x0b4...52FE
0x2f...6f47
03/02/20267:05:49 PMsell$10.52$0.00087471.140.0000947912,035.97
0x0b4...52FE
0x2f...6f47
03/02/20267:05:49 PMsell$19.28$0.00087472.090.0000947922,049.52
0x0b4...52FE
0x2f...6f47
03/02/20267:05:41 PMsell$0.4966$0.00087560.053760.00009479567.17
0x888...Cf3D
0x44...5752
03/02/20267:05:40 PMsell$17.78$0.00087561.920.0000947920,308.99
0x6A5...5BF7
0xab...76c1
03/02/20267:05:37 PMsell$32.04$0.00087563.460.0000947936,596.87
0xB97...49F7
0xd9...45b8
03/02/20267:04:53 PMsell$5.23$0.00087540.56720.000094795,984.4
0xAeE...d11e
0xa7...8532
03/02/20267:04:53 PMsell$15.1$0.00087541.630.0000947917,249.56
0x6A5...5BF7
0x09...80af
03/02/20267:04:38 PMsell$17.71$0.00087451.910.0000947920,252.49
0x6A5...5BF7
0x49...1e69
03/02/20267:04:22 PMsell$16.39$0.00087451.770.0000947918,752.53
0x6A5...5BF7
0x4b...a26d
03/02/20266:50:39 PMsell$1.47$0.00087970.15860.000094791,674.06
0x2Cf...a353
0xd4...9d15
03/02/20266:50:30 PMbuy$41.55$0.00087994.470.000094847,227.08
0xd19...EaEC
0x58...073b
03/02/20266:43:03 PMbuy$0.06909$0.00087610.0074760.000094878.85
0x701...6abe
0x3c...7967