WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARENA-WAVAX pair

Presyo USD
$0.0008809
Presyo
0.00009669 WAVAX
TVL
$156,559.29
MKT CAP
$8.8M
5m
0%
1h
-2.67%
4h
-3.26%
24h
-3.80%
Ibahagi
TXNS
489
Mga Bumili
292
Mga Nagbenta
197
Dami
19K
Telegram price alerts
Pares:
0xA78C3E56afB8d34a536825e2497255e78b388619
ARENA:
0xB8d7710f7d8349A506b75dD184F05777c82dAd0C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ARENA:
75.51M
Pinagsama WAVAX:
$9,883.55

ARENA/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng ARENA token sa DEX LFJ V2.2 ay $0.0008809. Ang presyo ng ARENA ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $18,610.32. Ang kontrata ng ARENA token ay 0xB8d7710f7d8349A506b75dD184F05777c82dAd0C na may market cap na $8,809,304.46. Ang kontrata ng liquidity pool ay 0xA78C3E56afB8d34a536825e2497255e78b388619 na may kabuuang halaga na naka-lock (TVL) na $156,559.30. Ang ARENA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARENA/WAVAX na may kontrata na address 0xA78C3E56afB8d34a536825e2497255e78b388619 ay $156,559.30.

Ang kabuuang transaksyon ng ARENA/WAVAX ay 489 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 197 ang mga sales transactions.

Ang ARENA/WAVAX pool ay may trading volume na $18,610.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARENA sa WAVAX ay 0.00009669, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ARENA sa USD ay $0.0008809 ngayon.

ARENA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/20262:20:19 AMsell$14.85$0.00088091.630.0000966916,864.12
0x4A4...4377
0xcc...46b4
04/12/20262:06:46 AMbuy$0.8113$0.00087760.08940.00009671924.4
0xcc6...523c
0x64...1217
04/12/20262:04:43 AMbuy$2.51$0.00087610.27770.000096712,872.22
0xeA3...1970
0x86...60c0
04/12/20262:01:35 AMbuy$0.2152$0.00087830.02370.00009671245.09
0xAeE...d11e
0x62...77ef
04/12/20262:01:23 AMbuy$33.42$0.00087853.670.0000967138,046.04
0x1f5...14D2
0x83...e7c9
04/12/20261:56:12 AMsell$0.05348$0.00087930.0058810.0000966960.82
0x319...1482
0xec...1807
04/12/20261:53:42 AMbuy$0.06685$0.00087980.0073480.0000967175.98
0x319...1482
0xe7...7383
04/12/20261:49:55 AMbuy$1.22$0.00087770.1350.000096711,396.76
0x319...1482
0x8b...c869
04/12/20261:49:22 AMsell$267.13$0.00087829.410.00009669304,240.39
0x225...0366
0xa0...3bad
04/12/20261:48:11 AMbuy$2.63$0.00087970.28930.000096712,991.62
0xD31...644b
0xc5...37da
04/12/20261:46:56 AMbuy$0.7174$0.00088140.078710.00009671813.94
0x319...1482
0xcd...6866
04/12/20261:45:45 AMbuy$7.89$0.00088090.86630.000096718,957.92
0xaCa...1971
0x0c...59bc
04/12/20261:37:53 AMbuy$94$0.000894810.150.00009671105,052.62
0x4A4...4377
0x0a...72d4
04/12/20261:26:29 AMsell$2.37$0.00090490.2540.000096692,627.62
0x2Cf...a353
0xe3...f1e4
04/12/20261:25:59 AMbuy$288.66$0.00090530.840.00009671318,931.62
0x0b4...A3F4
0xc1...5783
04/12/20261:17:44 AMbuy$32.56$0.00090513.470.0000967135,971.45
0xf70...dbEF
0x14...80ad
04/12/20261:08:19 AMbuy$94.16$0.000905710.050.00009671103,965.26
0xF7b...c259
0x98...e653
04/12/20261:03:14 AMsell$0.1118$0.00090760.011910.00009669123.21
0x319...1482
0xce...277d
04/12/20261:02:52 AMsell$0.05501$0.00090760.005860.0000966960.6
0x319...1482
0xe8...5ff8
04/12/20261:02:44 AMbuy$124.22$0.000907813.230.00009671136,841.15
0xF7b...c259
0xfd...d2d1