WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0003026
Presyo
0.00001507 WAVAX
TVL
$322.56
MKT CAP
$302.7K
5m
0%
1h
0%
4h
0%
24h
-13.84%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
532,377.03
Pinagsama WAVAX:
$8.03

WINK/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WINK token sa DEX Joe Trader ay $0.0003026. Ang presyo ng WINK ay pababa -13.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.88. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $302,658.21. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $322.56. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $322.56.

Ang kabuuang transaksyon ng WINK/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $14.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00001507, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0003026 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/17/20259:57:58 PMbuy$0.7912$0.00030260.03940.000015072,614.3
0xED8...a4d2
0xe8...4666
10/17/20258:17:56 PMbuy$0.1115$0.00030030.0055640.00001498371.26
0x392...fB74
0x15...ff9e
10/17/20258:01:06 PMbuy$0.8562$0.00029540.043160.000014892,897.79
0xfA9...6b83
0xc0...cddf
10/17/20257:37:15 PMbuy$0.5475$0.00029280.02760.000014761,869.5
0xcb3...F9f5
0xb5...3079
10/17/20254:15:11 PMbuy$0.124$0.00029560.006170.0000147419.64
0x559...b6a4
0x13...e607
10/17/20254:15:08 PMsell$2.27$0.00029780.11290.000014817,624.77
0xc1D...050A
0xd6...7636
10/17/20258:15:17 AMsell$2.6$0.00029420.1350.000015278,839.82
0x350...930c
0x2c...fba7
10/17/20257:40:01 AMsell$1.65$0.00030810.084550.000015695,387.07
0x67c...5CA6
0x5d...0826
10/17/20254:55:56 AMsell$1.84$0.00033230.089090.000016025,557.97
0xAeE...d11e
0xf1...42a0
10/17/20253:25:18 AMsell$1.76$0.00034410.083950.000016365,129.68
0x594...BA78
0x2d...1361
10/17/20251:22:08 AMbuy$0.781$0.00035190.036740.000016552,219.24
0x00B...5011
0x7d...2994
10/17/20251:21:59 AMsell$1.52$0.00035120.071630.000016524,333.99
0x207...8f13
0xf4...0ab2
10/16/20259:40:27 PMbuy$0.4937$0.00035060.023540.000016721,408.2
0xBf5...9F26
0xc4...3adc
10/16/20259:40:24 PMsell$0.9692$0.00034940.046220.000016662,773.34
0x1b2...6249
0x5c...510c
10/16/20258:24:00 PMsell$2.38$0.00035490.11410.000016986,720.71
0xAeE...d11e
0xd9...d42b
10/16/20258:20:14 PMbuy$0.7482$0.00036030.03580.000017242,076.25
0x02B...AE74
0xba...95bd
10/16/20258:20:06 PMsell$2.87$0.00036240.13730.000017347,919.52
0xAeE...d11e
0xce...6cc3
10/16/20258:03:56 PMbuy$0.8612$0.00036680.041420.000017642,347.34
0x00B...5011
0xdb...01f2
10/16/20258:03:48 PMsell$1.88$0.00036670.090570.000017645,134.73
0xAeE...d11e
0xe4...444e
10/16/20257:58:42 PMsell$0.7332$0.00037420.035060.000017891,959.52
0x131...acd3
0x96...1e09