WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0002437
Presyo
0.00001375 WAVAX
TVL
$274.02
MKT CAP
$243.8K
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
560,743.33
Pinagsama WAVAX:
$7.72

WINK/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WINK token sa DEX Joe Trader ay $0.0002437. Ang presyo ng WINK ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.17. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $243,798.94. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $274.02. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $274.02.

Ang kabuuang transaksyon ng WINK/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $8.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00001375, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0002437 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/11/20257:36:27 AMsell$0.1072$0.00024370.006050.00001375440
0x399...e196
0xc1...f935
11/10/20257:35:19 PMbuy$0.4038$0.00024750.022510.00001381,631
0x0df...eD8b
0x26...8590
11/10/20254:43:19 PMsell$0.9402$0.00024460.052950.000013773,843.78
0x253...6CDD
0x04...56fe
11/10/20251:13:19 PMbuy$0.8368$0.00025360.045770.000013873,299.39
0x67c...5CA6
0x4f...002d
11/10/202512:01:47 PMbuy$0.5472$0.00024820.030280.000013732,204.56
0x570...9287
0x3f...e0dd
11/10/202512:01:41 PMbuy$0.583$0.00024620.032260.000013622,367.67
0xAeE...d11e
0x5e...ba74
11/10/202511:21:13 AMsell$1.3$0.00024720.071870.000013615,278.91
0x644...C00f
0x65...19df
11/10/202511:21:11 AMbuy$0.9079$0.00024940.050.000013733,639.96
0x305...feBE
0xa6...a3f5
11/10/202511:20:03 AMbuy$0.4539$0.0002470.0250.00001361,837.77
0x305...feBE
0x9d...12f2
11/10/202511:00:13 AMsell$1.39$0.00024650.076970.000013615,653.78
0xD31...644b
0x0f...45a9
11/10/20259:30:54 AMsell$0.6941$0.00025030.038310.000013812,772.57
0xF2d...E9Ef
0x3d...2c97
11/10/20257:28:12 AMsell$0.6779$0.00025260.037440.000013952,683.05
0x5A5...720b
0x8d...f7c4
11/10/20257:27:05 AMsell$0.7726$0.00025530.042660.000014093,026.33
0xD31...644b
0x7c...a781
11/10/20251:55:26 AMbuy$0.9835$0.00025380.054870.000014163,875.19
0xED8...a4d2
0x49...1b63
11/09/202511:50:15 PMbuy$0.7509$0.00024740.042440.000013983,035
0x67c...5CA6
0xb1...fd35
11/09/202510:01:32 PMbuy$0.5997$0.00024520.033860.000013842,445.44
0xa34...26b9
0x6f...5522
11/09/20259:45:04 PMsell$0.7082$0.00024430.039930.000013772,898.46
0xb60...3933
0xc4...3538
11/09/20259:44:15 PMbuy$0.8867$0.00024540.050.000013843,611.96
0x305...feBE
0xeb...d648
11/09/20259:44:08 PMsell$0.9792$0.00024410.055210.000013764,009.94
0xAeE...d11e
0x53...a83e
11/09/20259:44:08 PMbuy$0.8867$0.00024580.050.000013863,606.95
0x305...feBE
0x47...5819