WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.00017
Presyo
0.00001445 WAVAX
TVL
$186.96
MKT CAP
$170K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
549,702.05
Pinagsama WAVAX:
$7.94

WINK/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WINK token sa DEX Joe Trader ay $0.00017. Ang presyo ng WINK ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.49. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $170,035.25. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $186.96. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $186.96.

Ang kabuuang transaksyon ng WINK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00001445, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.00017 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20256:49:41 AMbuy$0.2939$0.000170.0250.000014451,728.92
0x305...feBE
0xf9...0bfa
12/19/20256:49:38 AMsell$0.7017$0.00016970.059680.000014434,134.03
0xf51...f0a4
0xcd...f5cc
12/18/20256:16:20 PMbuy$2.33$0.00017570.19860.0000149413,291.82
0x6cD...b6e5
0x0b...9274
12/18/20256:16:25 PMsell$2.15$0.00017490.18340.0000148812,327.12
0x779...8835
0xb5...1183
12/17/202510:41:41 PMsell$0.3131$0.00017320.026280.000014531,807.56
0xb89...2C04
0x83...5b67
12/17/20256:01:20 PMsell$0.2476$0.00017420.020780.000014621,421.4
0x836...5323
0xcc...bbab
12/17/20256:01:15 PMbuy$0.5957$0.00017460.050.000014663,410.58
0x305...feBE
0x68...7d35
12/17/20256:01:10 PMsell$1.51$0.00017520.12670.000014718,617.59
0x779...8835
0x42...8a6e
12/17/20257:43:25 AMsell$0.005788$0.00018310.00047230.0000149431.6
0x888...Cf3D
0x6d...f3ba
12/16/20251:13:38 AMsell$0.775$0.0001850.06310.000015064,188.54
0x30c...B7E4
0xaf...2e55
12/15/202511:41:08 AMbuy$0.2109$0.0002020.015910.000015241,043.91
0xED8...a4d2
0xf9...9aaf
12/15/20254:25:32 AMbuy$0.5987$0.00019790.045770.000015123,025.16
0x3d1...1B65
0x40...5fbb
12/14/202510:56:20 PMsell$0.2822$0.00019360.021860.000014991,457.8
0x199...32f3
0xe9...45d2
12/14/20254:17:39 AMbuy$0.02349$0.00020120.0017650.00001512116.71
0x888...Cf3D
0x80...a4c7
12/14/202512:29:20 AMbuy$0.03445$0.00020230.0025730.00001511170.23
0x382...eD3E
0xcd...7143
12/13/20253:04:04 PMbuy$0.02833$0.00020130.0021260.0000151140.77
0x888...Cf3D
0x00...71e4
12/13/202512:21:58 PMsell$0.3786$0.00020150.028290.000015061,878.58
0xAb3...c408
0x9d...68a1
12/13/20251:31:02 AMbuy$0.3297$0.00019990.0250.000015161,648.92
0x305...feBE
0x96...909c
12/13/20251:30:53 AMsell$0.1083$0.00019830.0082140.00001503546.21
0x1aF...F132
0xfe...9fa1
12/12/202510:43:15 PMbuy$0.01228$0.00019910.00093450.0000151461.71
0x888...Cf3D
0xda...4636