- WhatToFarm
- Avalanche
- LFJ
- WINK-WAVAX LPs
Impormasyon tungkol sa WINK-WAVAX pair
- Pinagsama WINK:
- 18.75M
- Pinagsama WAVAX:
- $76,883.56
WINK/WAVAX price stats sa Avalanche
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WINK token sa DEX LFJ ay $0.1015. Ang presyo ng WINK ay pababa -22.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6398 trades na may dami ng kalakalan na $4,664,915.51. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $101,219,719.50. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $3,795,286.03. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WINK/WAVAX ngayon?
Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $3,795,286.03.
Ilang transaksyon ang mayroon sa WINK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WINK/WAVAX ay 6398 sa nakaraang 24 na oras, kung saan 1782 ang mga buy transactions, at 4616 ang mga sales transactions.
Ano ang trading volume sa WINK/WAVAX pool sa nakaraang 24 na oras?
Ang WINK/WAVAX pool ay may trading volume na $4,664,915.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WINK sa WAVAX?
Ang exchange rate ng 1 WINK sa WAVAX ay 0.004113, na naitala noong 7:10 PM UTC.
Magkano ang 1 WINK sa dolyar?
Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.1015 ngayon.
WINK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:09:44 PM | sell | $1,956.56 | $0.101 | 79.27 | 0.004092 | 19,368.24 | 0xe9...8c2c | |
| 02/21/2025 | 7:09:45 PM | buy | $11.91 | $0.1015 | 0.4828 | 0.004113 | 117.39 | 0x9e...b84a | |
| 02/21/2025 | 7:08:45 PM | buy | $66.64 | $0.1017 | 2.7 | 0.004121 | 655.08 | 0xcd...a426 | |
| 02/21/2025 | 7:08:42 PM | sell | $983.89 | $0.1011 | 39.85 | 0.004098 | 9,724.07 | 0xb1...1fa6 | |
| 02/21/2025 | 7:08:32 PM | sell | $201.28 | $0.1012 | 8.15 | 0.004101 | 1,988.15 | 0x9f...c13c | |
| 02/21/2025 | 7:08:16 PM | sell | $215.19 | $0.1012 | 8.71 | 0.004102 | 2,124.99 | 0xc5...c598 | |
| 02/21/2025 | 7:08:15 PM | buy | $493.7 | $0.1018 | 20 | 0.004126 | 4,846.76 | 0x31...01d7 | |
| 02/21/2025 | 7:08:13 PM | buy | $7.6 | $0.1018 | 0.3082 | 0.004125 | 74.71 | 0xdf...65e6 | |
| 02/21/2025 | 7:08:12 PM | sell | $3,700.87 | $0.1014 | 149.92 | 0.004108 | 36,489.88 | 0xae...b910 | |
| 02/21/2025 | 7:08:12 PM | buy | $7.4 | $0.1018 | 0.2997 | 0.004125 | 72.66 | 0xca...8a7e | |
| 02/21/2025 | 7:08:02 PM | buy | $426.31 | $0.1022 | 17.27 | 0.00414 | 4,170.98 | 0x21...5a0b | |
| 02/21/2025 | 7:07:56 PM | buy | $4.08 | $0.1021 | 0.1656 | 0.004139 | 40.01 | 0x70...c78f | |
| 02/21/2025 | 7:07:48 PM | buy | $9.86 | $0.1021 | 0.3997 | 0.004139 | 96.57 | 0xd9...b1e1 | |
| 02/21/2025 | 7:06:56 PM | sell | $28.62 | $0.1015 | 1.15 | 0.004114 | 281.78 | 0x79...ccd0 | |
| 02/21/2025 | 7:06:48 PM | sell | $441.18 | $0.1015 | 17.87 | 0.004115 | 4,342.39 | 0x8e...fd5a | |
| 02/21/2025 | 7:06:31 PM | sell | $1,016.77 | $0.1016 | 41.18 | 0.004118 | 10,000 | 0x0e...bd03 | |
| 02/21/2025 | 7:05:54 PM | sell | $987.79 | $0.1017 | 40.01 | 0.004123 | 9,704.82 | 0x4e...6bc9 | |
| 02/21/2025 | 7:05:49 PM | sell | $508.04 | $0.1018 | 20.58 | 0.004126 | 4,987.5 | 0x94...25ad | |
| 02/21/2025 | 7:05:38 PM | buy | $2,468.44 | $0.1023 | 100 | 0.004147 | 24,112.98 | 0xd4...ac8f | |
| 02/21/2025 | 7:05:37 PM | buy | $863.95 | $0.1021 | 35 | 0.004139 | 8,454.28 | 0x68...abc9 |