WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.001287
Presyo
0.00007089 WAVAX
TVL
$587.52
MKT CAP
$1.3M
5m
0%
1h
1.51%
4h
1.51%
24h
-22.76%
Ibahagi
TXNS
229
Mga Bumili
125
Mga Nagbenta
104
Dami
397
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
228,007.64
Pinagsama WAVAX:
$16.17

WINK/WAVAX price stats sa Avalanche

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WINK token sa DEX Joe Trader ay $0.001287. Ang presyo ng WINK ay pababa -22.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $396.79. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $1,288,379.88. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $587.52. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $587.52.

Ang kabuuang transaksyon ng WINK/WAVAX ay 229 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 104 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $396.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00007089, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.001287 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/04/20258:49:17 AMsell$0.7328$0.0012870.040340.00007089569.1
0x1af...cd73
0x7c...04ba
07/04/20258:29:12 AMbuy$0.8762$0.001290.04840.00007128679.09
0xDF2...12bb
0xfe...b623
07/04/20258:27:29 AMsell$0.5552$0.0012810.030670.00007078433.39
0xEdf...cf36
0x09...9b67
07/04/20258:27:27 AMbuy$1.79$0.0012830.099110.00007091,397.83
0xDF2...12bb
0x63...539c
07/04/20258:14:29 AMbuy$0.1793$0.0012730.0099170.00007043140.8
0x284...dE85
0xf0...c647
07/04/20258:08:14 AMsell$4.14$0.0012680.22840.000069923,266.95
0xf80...427a
0x70...4b28
07/04/20258:08:15 AMbuy$2.15$0.0012670.11890.000069861,702.96
0x644...C00f
0x81...63e6
07/04/20253:16:53 AMbuy$1.05$0.0013340.056270.00007138788.38
0xDF2...12bb
0x7c...4b03
07/04/20253:16:55 AMsell$0.5966$0.0013280.031910.00007106449.11
0x946...d81c
0x8d...380e
07/04/20253:13:48 AMsell$0.5836$0.0013240.031210.00007084440.63
0x946...d81c
0xbf...75c1
07/04/20253:13:44 AMbuy$1.12$0.001330.060290.00007114847.51
0xDF2...12bb
0xef...8eda
07/04/20253:13:18 AMsell$0.656$0.001320.035090.00007061496.94
0x29b...CE7c
0x45...bc98
07/04/20253:11:21 AMbuy$0.5196$0.0013280.027790.00007107391.08
0xDF2...12bb
0xdf...48b0
07/04/20253:07:08 AMbuy$0.6479$0.001320.034740.00007079490.77
0xDF2...12bb
0xba...78e8
07/04/20253:01:35 AMbuy$0.5799$0.0013140.031090.0000705441.04
0xDF2...12bb
0x6e...a260
07/03/202511:19:52 PMbuy$0.5507$0.0013030.029670.00007024422.52
0x1A0...34EF
0xde...9831
07/03/202511:19:50 PMbuy$0.0572$0.00130.0030820.000070143.97
0xAeE...d11e
0x8d...1b7c
07/03/202511:19:50 PMsell$1.56$0.0012990.084450.000070031,205.9
0x29b...CE7c
0xd5...58b2
07/03/202511:10:39 PMsell$1.16$0.0013110.06290.00007067890.02
0x29b...CE7c
0x81...6d30
07/03/202510:46:30 PMsell$0.6552$0.0013190.035310.0000711496.59
0x29b...CE7c
0x4b...85aa