WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.003267
Presyo
0.0001598 WAVAX
TVL
$266,054.71
MKT CAP
$3.3M
5m
0.98%
1h
3.71%
4h
4.26%
24h
-4.46%
Ibahagi
TXNS
487
Mga Bumili
228
Mga Nagbenta
259
Dami
39K
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
40.59M
Pinagsama WAVAX:
$6,506.73

WINK/WAVAX price stats sa Avalanche

Noong Abril 21, 2025, ang kasalukuyang presyo ng WINK token sa DEX LFJ ay $0.003267. Ang presyo ng WINK ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $38,632.77. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $3,277,091.30. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $266,054.71. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $266,054.71.

Ang kabuuang transaksyon ng WINK/WAVAX ay 487 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 259 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $38,632.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.0001598, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.003267 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20256:40:15 AMsell$20.3$0.0032670.99320.00015986,214.39
0x44a...5539
0x00...8ef3
04/21/20256:39:39 AMbuy$143$0.0032846.990.000160643,539.88
0xECF...CB74
0xce...5731
04/21/20256:38:57 AMbuy$191.45$0.0032699.360.000159958,552.16
0x777...5d7D
0x58...424f
04/21/20256:38:57 AMbuy$127.88$0.0032776.250.000160339,015.88
0xAeE...d11e
0xa0...1bd9
04/21/20256:38:30 AMsell$139.88$0.0032496.840.000158943,054.72
0x657...02d8
0x6b...50a7
04/21/20256:38:00 AMsell$42.98$0.0032532.10.000159113,210.9
0xAeE...d11e
0xb9...7b7c
04/21/20256:38:00 AMbuy$764.06$0.00325537.370.0001592234,709.48
0xfe0...38A2
0x69...a975
04/21/20256:37:38 AMbuy$23.94$0.0032371.170.00015827,395.61
0xECF...CB74
0x39...0292
04/21/20256:35:35 AMbuy$47.99$0.0032362.340.000158214,831.67
0xECF...CB74
0xf6...708e
04/21/20256:33:48 AMbuy$17.82$0.0032340.87160.00015815,512.28
0xECF...CB74
0x7f...868a
04/21/20256:31:37 AMbuy$9.88$0.0032330.48320.0001583,056.88
0xECF...CB74
0xe0...6295
04/21/20256:24:33 AMsell$7.45$0.0032140.36460.00015712,320.53
0x657...02d8
0x0b...7c6c
04/21/20256:04:20 AMbuy$16.79$0.0031970.83010.0001585,251.81
0xECF...CB74
0x88...017b
04/21/20255:59:49 AMsell$20.76$0.0031781.020.00015716,534.41
0x3cb...564b
0x7b...df52
04/21/20255:57:44 AMsell$26.74$0.0031791.320.00015718,410.39
0x594...fD1A
0xac...283a
04/21/20255:55:50 AMsell$25.03$0.003181.230.00015727,872.06
0x6Fb...21b8
0x5b...2e2f
04/21/20255:54:04 AMsell$9.83$0.0031810.48620.00015723,091.27
0x28f...852c
0xec...c775
04/21/20255:40:02 AMsell$38.08$0.003151.90.000157312,087.34
0xECF...CB74
0x42...426f
04/21/20255:31:20 AMbuy$28.16$0.003171.40.00015838,885.7
0x390...8573
0x01...11d2
04/21/20255:29:40 AMbuy$11.96$0.0031680.59760.00015823,776.05
0x769...A771
0x82...c401