WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.00001425
Presyo
0.052274 WAVAX
TVL
$42.12
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
1.47M
Pinagsama WAVAX:
$3.36

WINK/WAVAX price stats sa Avalanche

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WINK token sa DEX Joe Trader ay $0.00001425. Ang presyo ng WINK ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $14,253.95. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $42.12. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $42.12.

Ang kabuuang transaksyon ng WINK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.000002274, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.00001425 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/23/202611:52:40 PMsell$0.005372$0.000014250.0008570.052274376.89
0x09B...Df73
0x81...54bf
07/23/20266:21:24 PMsell$0.01493$0.000014170.0023980.0522761,053.59
0xF73...7D06
0x29...b63e
07/22/20266:26:54 PMbuy$0.009355$0.000015130.0014150.05229618.16
0xc0c...Dd9F
0x52...d015
07/22/20265:42:58 PMsell$0.09082$0.000015140.01370.0522855,996.43
0x4a2...3398
0xf9...0687
07/21/202611:11:18 PMbuy$0.001137$0.000015080.00017410.05230875.43
0x00B...5011
0x47...8775
07/21/202611:10:56 PMsell$0.003559$0.000014990.00054460.052294237.33
0x00B...5011
0x1f...7718
07/20/20268:49:03 AMsell$0.004625$0.000014930.00071090.052295309.7
0x06B...a93D
0xcd...232f
07/20/20262:02:41 AMsell$0.002292$0.000014990.00035090.052296152.83
0x01B...2276
0x55...cd9d
07/20/20261:36:38 AMsell$0.005497$0.000015040.00083910.052297365.32
0x05B...695c
0x13...05ad
07/20/20261:36:26 AMsell$0.007589$0.000015050.0011580.052298504.1
0x00B...5011
0x80...c30f
07/20/20261:35:49 AMbuy$0.2032$0.000014990.031050.05229113,550.86
0x21b...6D9d
0xab...bba4
07/20/20261:35:48 AMbuy$0.5142$0.000014510.078580.05221735,436.55
0xc18...9F60
0x24...b4d6
07/18/20263:20:45 AMsell$0.004956$0.000014280.00074690.052153346.92
0x03B...8287
0xbc...3521
07/15/20264:27:30 PMsell$0.009725$0.000014430.0014510.052154673.88
0xD31...644b
0x28...55f5
07/15/202611:46:55 AMsell$0.008271$0.000014340.0012430.052156576.51
0x01B...2276
0x6c...de04
07/15/202611:46:47 AMsell$0.1896$0.000014470.02850.05217613,100.95
0xAeE...d11e
0x4f...1f76
07/15/202611:46:47 AMsell$0.02513$0.000014620.0037770.0521971,718.8
0xAeE...d11e
0xed...ac5e
07/15/202611:33:23 AMbuy$0.6655$0.000014280.10.05214646,591.09
0xeA8...4b5e
0x68...9e96
07/15/20265:47:11 AMbuy$0.00686$0.000013850.001030.05208495.22
0x01B...2276
0xa6...5f9e
07/15/20265:30:57 AMsell$0.007198$0.000013710.0010850.052068524.87
0x02B...AE74
0xdb...de1d