WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.00003215
Presyo
0.053715 WAVAX
TVL
$71.95
MKT CAP
$32.2K
5m
0%
1h
0%
4h
-0.56%
24h
6.29%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
1.12M
Pinagsama WAVAX:
$4.15

WINK/WAVAX price stats sa Avalanche

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WINK token sa DEX Joe Trader ay $0.00003215. Ang presyo ng WINK ay pataas 6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.68. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $32,156.54. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $71.95. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $71.95.

Ang kabuuang transaksyon ng WINK/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.000003715, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.00003215 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/23/202611:50:53 AMsell$0.0002614$0.000032150.00003020.0537158.12
0x888...Cf3D
0xc4...2191
02/23/202611:33:34 AMsell$0.001255$0.000032240.00014460.05371538.92
0x05B...695c
0xe7...71f0
02/23/202611:33:27 AMsell$0.003835$0.000032250.0004420.053716118.94
0x01B...2276
0x5e...7e17
02/23/202611:19:13 AMsell$0.005826$0.000032330.00066970.053717180.18
0x07B...6cC3
0xa2...ac00
02/22/20268:40:35 PMsell$0.01992$0.000032770.0022610.053719607.85
0x888...Cf3D
0x8e...a182
02/22/20268:40:34 PMbuy$1.63$0.000031510.18590.05357651,998.34
0x67c...5CA6
0xad...0646
02/22/20265:27:38 PMbuy$0.01089$0.000030250.001230.053416360.17
0x09B...Df73
0xf9...b6f4
02/21/20269:46:43 PMbuy$0.01702$0.000031370.0018520.053413542.63
0x01B...2276
0x5b...82dd
02/21/20264:43:44 PMbuy$0.01303$0.000031520.0014090.05341413.32
0x09B...Df73
0x26...5ab8
02/21/20264:42:25 PMbuy$0.1406$0.000031390.015210.0533964,479.44
0x644...C00f
0x0f...fb2e
02/21/20264:42:23 PMsell$3.39$0.000031420.40010.053399108,000
0x6cD...b6e5
0x3a...27f7
02/20/20261:02:32 AMsell$0.02069$0.000036480.0023150.054081567.25
0x888...Cf3D
0x31...e5bf
02/20/20261:02:31 AMsell$0.09791$0.000036590.010950.0540942,675.58
0x644...C00f
0x13...ac5d
02/20/20261:02:30 AMbuy$1.99$0.000035010.22360.05391757,096.77
0x67c...5CA6
0xcc...8cc0
02/19/20269:57:27 PMsell$0.003538$0.000032860.00039790.053695107.66
0x888...Cf3D
0xe0...4a89
02/19/20269:57:25 PMsell$0.01554$0.000032890.0017480.0537472.48
0xAeE...d11e
0x8e...e503
02/19/20269:57:25 PMsell$0.106$0.000033080.011920.0537213,205.5
0xAeE...d11e
0x14...990e
02/19/20269:57:25 PMsell$0.7739$0.000033870.087040.0538122,845.76
0xAeE...d11e
0xd6...ff27
02/19/20269:57:25 PMsell$0.01157$0.000032870.0013010.053697352.02
0xAeE...d11e
0x77...96b9
02/19/20269:57:25 PMbuy$2.66$0.000032330.30.05363782,484.49
0xeA8...4b5e
0xd3...0ae9