WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.008488
Presyo
0.0004546 WAVAX
TVL
$403,910.75
MKT CAP
$8.5M
5m
-0.30%
1h
-1.35%
4h
-6.02%
24h
-7.29%
Ibahagi
TXNS
1K
Mga Bumili
545
Mga Nagbenta
617
Dami
149K
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
23.72M
Pinagsama WAVAX:
$10,815.6

WINK/WAVAX price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng WINK token sa DEX LFJ ay $0.008488. Ang presyo ng WINK ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1162 trades na may dami ng kalakalan na $148,859.62. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $8,513,555.16. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $403,910.76. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $403,910.76.

Ang kabuuang transaksyon ng WINK/WAVAX ay 1162 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 617 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $148,859.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.0004546, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.008488 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20256:53:17 AMsell$17.99$0.0084880.96350.00045462,119.59
0x253...6CDD
0xec...5f67
03/31/20256:53:09 AMbuy$13.58$0.008540.72760.00045731,591.05
0xcd2...5f74
0x07...691c
03/31/20256:50:29 AMbuy$289.39$0.00852715.490.000456633,937.09
0xC8a...1e33
0xb4...92b0
03/31/20256:49:18 AMbuy$10.63$0.0085140.56950.00045591,249.11
0xcd2...5f74
0x39...3dcd
03/31/20256:46:19 AMbuy$17.14$0.0085130.91840.00045592,014.42
0xcd2...5f74
0x8a...7951
03/31/20256:45:03 AMbuy$166.9$0.0085058.930.000455519,622.64
0x5D5...3EB7
0xd3...d3d8
03/31/20256:43:19 AMbuy$244.59$0.00848813.090.000454528,814.74
0x67D...BADF
0xb1...8afd
03/31/20256:41:55 AMbuy$16.67$0.0084770.89280.0004541,966.64
0x5D5...3EB7
0x23...74cd
03/31/20256:40:19 AMbuy$23.1$0.0084751.230.00045392,725.59
0x67D...BADF
0xf7...b771
03/31/20256:39:12 AMsell$203.88$0.00843210.910.000451624,177.87
0x0C5...3A89
0x34...5140
03/31/20256:37:02 AMbuy$13.8$0.0084850.73960.00045471,626.52
0x67D...BADF
0x94...5da7
03/31/20256:34:16 AMbuy$173.61$0.0084989.280.000454320,428.95
0x769...A771
0x13...8aeb
03/31/20256:31:15 AMbuy$138.73$0.0084857.410.000453616,350.34
0x657...02d8
0xfc...a427
03/31/20256:29:47 AMbuy$161.83$0.0084728.650.000452919,099.99
0xECF...CB74
0x09...7c64
03/31/20256:27:50 AMbuy$56.15$0.00846330.00045246,634.99
0x6Fb...21b8
0x62...7ad1
03/31/20256:26:04 AMbuy$33.23$0.008471.770.00045223,923.5
0x5D5...3EB7
0x3f...8bab
03/31/20256:23:28 AMsell$20.15$0.0084181.070.00044952,393.7
0x5E9...6AD0
0xe8...20f7
03/31/20256:22:39 AMbuy$165.97$0.0084638.860.000451919,610.87
0x67D...BADF
0x38...1fac
03/31/20256:21:29 AMsell$27.37$0.0084071.460.00044883,256.58
0xC86...5b44
0x7e...8d4e
03/31/20256:20:28 AMbuy$150.24$0.0084528.020.000451317,774.74
0x769...A771
0x4a...4edf