WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0007911
Presyo
0.00002673 WAVAX
TVL
$625.21
MKT CAP
$789.6K
5m
0%
1h
-1.37%
4h
0.58%
24h
-3.62%
Ibahagi
TXNS
167
Mga Bumili
80
Mga Nagbenta
87
Dami
514
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
395,928.73
Pinagsama WAVAX:
$10.56

WINK/WAVAX price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WINK token sa DEX Joe Trader ay $0.0007911. Ang presyo ng WINK ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $513.85. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $789,550.95. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $625.21. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $625.21.

Ang kabuuang transaksyon ng WINK/WAVAX ay 167 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $513.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00002673, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0007911 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/16/20256:39:04 AMsell$1.56$0.00079110.052840.000026731,976.63
0x776...E0e9
0x9e...863a
09/16/20256:16:10 AMsell$1.5$0.00080210.050520.000026991,871.32
0x776...E0e9
0x0d...2b57
09/16/20254:38:00 AMbuy$1.57$0.00079970.053360.000027151,965.29
0x1a5...d264
0x55...6c01
09/16/20254:37:58 AMbuy$1.75$0.00079120.059630.000026862,219.52
0xAeE...d11e
0x95...9fa0
09/16/20254:28:30 AMbuy$1.4$0.00078240.047840.000026591,798.8
0x6f1...BdBE
0x4d...2d75
09/16/20253:25:52 AMbuy$1.47$0.00077720.050.000026341,897.55
0x305...feBE
0xe5...0c29
09/16/20253:25:51 AMbuy$0.07983$0.00077330.0027060.00002621103.23
0x1E3...4bb7
0x54...0c71
09/16/20253:25:46 AMsell$3.38$0.0007770.11470.000026344,357.31
0xc62...1111
0x2c...d4a6
09/16/20253:23:43 AMbuy$1.47$0.00078650.050.000026661,875.18
0x305...feBE
0x39...a232
09/16/20253:23:26 AMbuy$2.94$0.00079060.10.00002683,730.63
0x305...feBE
0xc9...dc0f
09/16/20253:23:25 AMbuy$0.1034$0.0007830.0035070.00002654132.13
0x1E3...4bb7
0x25...3a37
09/16/20253:23:28 AMsell$3.03$0.00078570.10270.000026633,856.19
0xB93...440e
0x81...ad31
09/16/20253:23:22 AMsell$8.05$0.00079830.2730.0000270610,088.51
0x2fE...6102
0x9e...4ffd
09/16/20253:23:22 AMbuy$7.37$0.00080480.250.000027289,162.12
0x305...feBE
0x75...1495
09/16/20253:23:11 AMbuy$2.94$0.00079130.10.000026823,727.71
0x305...feBE
0xaf...d193
09/16/20253:23:11 AMsell$2.46$0.00078770.083570.00002673,129.16
0xAeE...d11e
0xbe...9d5d
09/16/20253:23:09 AMbuy$0.2815$0.00078310.0095440.00002655359.47
0x43C...E6B4
0xd6...432b
09/16/20253:23:06 AMsell$15.33$0.00081630.51990.0000276718,788.37
0x777...7D27
0x24...ec53
09/16/20252:18:58 AMsell$1.25$0.000860.042680.000029151,464.13
0x29b...CE7c
0xe5...eccc
09/16/202512:08:14 AMsell$0.4064$0.00087410.013620.0000293464.99
0xFbD...Bca0
0x97...94c1