WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0000227
Presyo
0.052133 WAVAX
TVL
$69.57
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
1.53M
Pinagsama WAVAX:
$3.27

WINK/WAVAX price stats sa Avalanche

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WINK token sa DEX Joe Trader ay $0.0000227. Ang presyo ng WINK ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $0.98. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $22,700.13. Ang kontrata ng liquidity pool ay 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd na may kabuuang halaga na naka-lock (TVL) na $69.58. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xeED1C0BA2c17855288c3a2B36f3b5068346fA2Bd ay $69.58.

Ang kabuuang transaksyon ng WINK/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.000002133, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0000227 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/22/20265:24:52 AMsell$0.002935$0.00002270.00027590.052133129.31
0x047...8B47
0x1a...d34c
09/21/20269:10:23 PMsell$0.07097$0.000023770.0063820.0521382,985.13
0x142...9782
0x91...75ce
09/21/20268:31:30 PMsell$0.01154$0.000023680.0010440.052142487.25
0x021...4D53
0x21...1996
09/21/20263:48:58 PMbuy$0.01466$0.000024130.0013090.052155607.47
0xf05...E490
0x6e...6f06
09/21/20263:41:04 PMbuy$0.009161$0.000024090.00081910.052154380.23
0x57c...2f26
0x51...6658
09/21/20263:33:40 PMbuy$0.008575$0.000024090.00076620.052153355.84
0xB7a...6d8B
0xee...a4e5
09/21/20262:30:19 PMbuy$0.009055$0.000024080.00080930.052152376.05
0xC3C...28D6
0x2d...86e2
09/21/20261:22:27 PMsell$0.01154$0.000024250.0010180.052139476.01
0xDD6...DAc1
0x6d...4109
09/21/202611:19:18 AMsell$0.02505$0.000024630.0021780.0521411,017.04
0x716...c8eA
0xcc...4b0d
09/21/202610:18:12 AMbuy$0.03554$0.000024370.0031410.0521531,458.63
0xc12...E328
0x05...ce78
09/21/202610:12:07 AMsell$0.009249$0.000024220.00081680.052139381.79
0x047...8B47
0x8b...e4be
09/21/20269:59:14 AMsell$0.1363$0.000024110.012140.0521475,653.91
0x05C...97C6
0x3c...5a03
09/21/20269:59:12 AMsell$0.02308$0.000024250.0020530.052157952.09
0x021...4D53
0xda...bedb
09/21/20269:57:03 AMbuy$0.5285$0.000024030.047060.0521421,986.11
0x777...B9C5
0xd7...ab2d
09/21/20269:54:51 AMbuy$0.007412$0.000023730.00065880.052109312.3
0x7F3...096E
0x53...f642
09/21/20269:51:26 AMbuy$0.002304$0.000023730.00020470.05210997.09
0x666...17A8
0xd4...eeb1
09/21/20269:50:24 AMbuy$0.01914$0.000023750.0016990.052107806.07
0x02B...AE74
0xb9...0b33
09/21/20269:49:11 AMbuy$0.01208$0.000023730.0010720.052105509.12
0xDD6...DAc1
0x7a...1e47
09/21/20267:52:32 AMbuy$0.02931$0.000023020.0026780.0521031,273.12
0xf05...E490
0xb4...732e
09/21/20267:35:04 AMbuy$0.009522$0.000023070.00086710.052101412.67
0x7c1...05ec
0xa6...1400