WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.1063
Presyo
0.00432 WAVAX
TVL
$7,933.91
MKT CAP
$106.4M
5m
0.21%
1h
2.30%
4h
-9.54%
24h
-15.86%
Ibahagi
TXNS
2K
Mga Bumili
672
Mga Nagbenta
903
Dami
403K
Telegram price alerts
Pares:
0x810b5E9e9E84f3CBE2FA3730e8705D0FBA25dD1B
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
3.82M
Pinagsama WAVAX:
$161.11

WINK/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WINK token sa DEX LFJ ay $0.1063. Ang presyo ng WINK ay pababa -15.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1575 trades na may dami ng kalakalan na $402,796.89. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $106,378,013.49. Ang kontrata ng liquidity pool ay 0x810b5E9e9E84f3CBE2FA3730e8705D0FBA25dD1B na may kabuuang halaga na naka-lock (TVL) na $7,933.92. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x810b5E9e9E84f3CBE2FA3730e8705D0FBA25dD1B ay $7,933.92.

Ang kabuuang transaksyon ng WINK/WAVAX ay 1575 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 903 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $402,796.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00432, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.1063 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20256:41:48 PMsell$129.96$0.10635.270.004321,221.75
0xd05...daC1
0x61...9d1a
02/21/20256:40:10 PMsell$291.74$0.106311.840.004322,742.51
0xb60...3933
0xc7...1536
02/21/20256:36:30 PMsell$248.45$0.106110.110.004322,340.35
0xB5d...48c4
0xf2...2813
02/21/20256:32:04 PMbuy$94.98$0.10643.860.004324892.5
0xD1A...E368
0xb4...530a
02/21/20256:32:04 PMbuy$672.53$0.106927.320.0043466,287.15
0xD1A...E368
0xb4...530a
02/21/20256:31:30 PMbuy$238.17$0.10649.670.0043242,237.89
0x998...73E3
0x1d...4e30
02/21/20256:25:07 PMbuy$0.1758$0.10630.0071530.0043251.65
0xD42...1b00
0xa5...6d70
02/21/20256:25:07 PMbuy$273.59$0.105711.130.0043032,586.59
0xD42...1b00
0xa5...6d70
02/21/20256:25:07 PMbuy$0.001246$0.10520.000050720.0042810.01184
0xD42...1b00
0xa5...6d70
02/21/20256:22:56 PMbuy$5.48$0.1050.22360.00428252.23
0x8E5...34a2
0xde...efd5
02/21/20256:18:14 PMbuy$265.91$0.10510.840.0042822,531.69
0xf5e...9fd8
0xcb...ad58
02/21/20256:18:03 PMsell$5.07$0.10430.20680.00425548.61
0xcf7...bD94
0xf1...1485
02/21/20256:16:19 PMsell$264.56$0.104310.780.0042552,535.06
0x9Bd...ca91
0x22...57e5
02/21/20256:13:20 PMsell$0.02607$0.10450.001060.0042530.2493
0xAb3...6E18
0x66...6fe5
02/21/20256:13:20 PMsell$236.59$0.10519.620.0042752,250.53
0xAb3...6E18
0x66...6fe5
02/21/20256:12:47 PMsell$35.08$0.10511.420.004275333.69
0xcf7...bD94
0xe9...0bd2
02/21/20256:12:11 PMsell$0.2485$0.10510.01010.0042752.36
0x4c3...F8F5
0x43...8114
02/21/20256:12:11 PMsell$21.67$0.10560.88160.004297205.15
0x4c3...F8F5
0x43...8114
02/21/20256:10:11 PMbuy$272.27$0.106111.050.004312,565.76
0x7E8...BE9e
0x23...1890
02/21/20256:10:11 PMbuy$1.01$0.10560.04140.004299.64
0x7E8...BE9e
0x23...1890