WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.1009
Presyo
0.004088 WAVAX
TVL
$10,264.93
MKT CAP
$100.9M
5m
-3.26%
1h
-4.50%
4h
-12.20%
24h
-23.03%
Ibahagi
TXNS
604
Mga Bumili
227
Mga Nagbenta
377
Dami
257K
Telegram price alerts
Pares:
0x73F252375Ca0d6f7E3308aC38C6E1dbeE760cd81
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
4.6M
Pinagsama WAVAX:
$207.91

WINK/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WINK token sa DEX LFJ ay $0.1009. Ang presyo ng WINK ay pababa -23.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $257,232.73. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $100,928,751.96. Ang kontrata ng liquidity pool ay 0x73F252375Ca0d6f7E3308aC38C6E1dbeE760cd81 na may kabuuang halaga na naka-lock (TVL) na $10,264.93. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0x73F252375Ca0d6f7E3308aC38C6E1dbeE760cd81 ay $10,264.93.

Ang kabuuang transaksyon ng WINK/WAVAX ay 604 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 377 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $257,232.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.004088, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.1009 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20257:05:54 PMsell$0.006603$0.10090.00026750.0040880.06542
0xDBD...353B
0x4e...6bc9
02/21/20257:05:54 PMsell$2.32$0.10190.094340.00413122.83
0xDBD...353B
0x4e...6bc9
02/21/20257:05:32 PMsell$160.96$0.10196.520.0041311,578.37
0x396...A625
0x1f...72c7
02/21/20257:05:32 PMsell$1.83$0.1030.074450.00417317.83
0x396...A625
0x1f...72c7
02/21/20256:59:49 PMbuy$1.83$0.10430.074310.00422817.57
0xe4d...e545
0xc3...31c5
02/21/20256:59:23 PMbuy$1.87$0.10330.076070.00418818.16
0xf0E...66b9
0x8d...d57a
02/21/20256:59:23 PMbuy$0.003447$0.10430.00013970.0042280.03304
0xf0E...66b9
0x8d...d57a
02/21/20256:56:50 PMbuy$125.42$0.10335.080.0041881,213.47
0x34C...Bdb7
0xaf...f2c2
02/21/20256:56:49 PMbuy$125.4$0.10245.080.0041491,224.31
0xA03...c858
0xd3...48ea
02/21/20256:56:49 PMbuy$35.94$0.10331.450.004188347.71
0xA03...c858
0xd3...48ea
02/21/20256:55:57 PMsell$26.31$0.10181.060.004128258.23
0xB52...57e9
0xb2...7f79
02/21/20256:55:57 PMsell$123.43$0.100850.0040841,224.31
0xB52...57e9
0xb2...7f79
02/21/20256:55:50 PMsell$124.79$0.10185.050.0041281,224.75
0x253...6CDD
0x5b...3b5d
02/21/20256:54:23 PMsell$639.05$0.102925.890.0041716,206.29
0x811...9313
0x1a...e128
02/21/20256:54:23 PMsell$1,112.15$0.105145.050.00425810,581.61
0x811...9313
0x1a...e128
02/21/20256:54:23 PMsell$1,124.06$0.10445.540.00421510,804.36
0x811...9313
0x1a...e128
02/21/20256:54:23 PMsell$9.81$0.10180.39780.00412896.36
0x811...9313
0x1a...e128
02/21/20256:52:14 PMsell$79.75$0.10593.230.004301752.77
0xC2A...66d2
0x9b...f89d
02/21/20256:52:14 PMsell$1.26$0.10480.051170.00425812.01
0xC2A...66d2
0x9b...f89d
02/21/20256:32:04 PMbuy$73.39$0.10612.980.004312691.66
0xD1A...E368
0xb4...530a